Crypto exchange Binance

Market WinToken (WIN) / Binance USD (BUSD)

Identifier on Binance: WINBUSD
12...7891011...1516
Date Price Volume Open Low High Close
2022-06-08 0.0002 BUSD 3,977,236,141.0000 WIN 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-06-07 0.0002 BUSD 2,598,707,537.0000 WIN 0.0002 BUSD 0.0001 BUSD 0.0001 BUSD 0.0002 BUSD
2022-06-06 0.0002 BUSD 2,142,182,832.0000 WIN 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-06-05 0.0002 BUSD 1,960,311,639.0000 WIN 0.0002 BUSD 0.0001 BUSD 0.0001 BUSD 0.0002 BUSD
2022-06-04 0.0001 BUSD 1,502,236,461.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0002 BUSD
2022-06-03 0.0002 BUSD 1,367,728,383.0000 WIN 0.0002 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-02 0.0002 BUSD 1,850,472,160.0000 WIN 0.0002 BUSD 0.0001 BUSD 0.0001 BUSD 0.0002 BUSD
2022-06-01 0.0002 BUSD 8,076,919,434.0000 WIN 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-05-31 0.0002 BUSD 2,725,136,875.0000 WIN 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-05-30 0.0002 BUSD 3,000,728,096.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0002 BUSD
2022-05-29 0.0001 BUSD 2,112,303,822.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-28 0.0001 BUSD 1,758,757,976.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-27 0.0001 BUSD 1,588,961,906.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-26 0.0002 BUSD 5,642,554,010.0000 WIN 0.0002 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-25 0.0002 BUSD 12,672,304,293.0000 WIN 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-05-24 0.0002 BUSD 69,405,560,197.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0002 BUSD
2022-05-23 0.0002 BUSD 10,901,107,927.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-22 0.0001 BUSD 3,688,636,745.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-21 0.0001 BUSD 4,110,503,667.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-20 0.0001 BUSD 4,764,603,384.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-19 0.0001 BUSD 4,302,449,765.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-18 0.0001 BUSD 3,164,548,685.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-17 0.0001 BUSD 6,662,860,215.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-16 0.0001 BUSD 5,683,833,571.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-15 0.0001 BUSD 7,625,054,995.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-14 0.0001 BUSD 5,185,753,654.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-13 0.0002 BUSD 4,977,526,235.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-12 0.0001 BUSD 2,555,271,581.0000 WIN 0.0002 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-11 0.0002 BUSD 3,144,474,321.0000 WIN 0.0002 BUSD 0.0001 BUSD 0.0002 BUSD 0.0002 BUSD
2022-05-10 0.0002 BUSD 1,060,595,874.0000 WIN 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-05-09 0.0002 BUSD 1,261,809,059.0000 WIN 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-05-08 0.0002 BUSD 1,141,199,431.0000 WIN 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-05-07 0.0002 BUSD 1,969,528,831.0000 WIN 0.0003 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-05-06 0.0002 BUSD 1,645,508,657.0000 WIN 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-05-05 0.0003 BUSD 1,869,561,303.0000 WIN 0.0003 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-05-04 0.0003 BUSD 1,634,288,956.0000 WIN 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0003 BUSD
2022-05-03 0.0002 BUSD 872,455,569.0000 WIN 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-05-02 0.0003 BUSD 1,131,359,731.0000 WIN 0.0003 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-05-01 0.0003 BUSD 1,881,146,224.0000 WIN 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0003 BUSD
2022-04-30 0.0003 BUSD 1,128,525,454.0000 WIN 0.0003 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-04-29 0.0003 BUSD 1,647,682,868.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-28 0.0003 BUSD 1,326,852,009.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-27 0.0003 BUSD 1,447,286,094.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-26 0.0003 BUSD 1,625,163,285.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-25 0.0003 BUSD 1,305,659,952.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-24 0.0003 BUSD 1,134,009,321.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-23 0.0003 BUSD 1,721,237,400.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-22 0.0003 BUSD 6,145,290,209.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-21 0.0003 BUSD 3,717,648,590.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-20 0.0003 BUSD 2,448,006,778.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
12...7891011...1516