Crypto exchange Binance

Market WinToken (WIN) / Binance USD (BUSD)

Identifier on Binance: WINBUSD
Date Price Volume Open Low High Close
2021-10-29 0.0006 BUSD 8,001,206,055.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-28 0.0006 BUSD 8,206,422,299.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-27 0.0006 BUSD 7,221,991,281.0000 WIN 0.0006 BUSD 0.0005 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-26 0.0006 BUSD 5,647,737,698.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-25 0.0006 BUSD 12,446,393,651.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-24 0.0006 BUSD 10,531,218,604.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-23 0.0006 BUSD 10,366,702,123.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-22 0.0006 BUSD 7,680,305,300.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-21 0.0006 BUSD 10,237,077,020.0000 WIN 0.0007 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-20 0.0007 BUSD 10,839,384,053.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-19 0.0006 BUSD 8,389,027,764.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-18 0.0007 BUSD 31,650,002,898.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-17 0.0007 BUSD 51,981,673,803.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-16 0.0006 BUSD 6,605,940,663.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-15 0.0006 BUSD 13,539,111,488.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-14 0.0006 BUSD 13,605,586,554.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0006 BUSD
2021-10-13 0.0005 BUSD 5,033,680,936.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-10-12 0.0005 BUSD 3,401,986,993.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-10-11 0.0005 BUSD 4,528,917,895.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-10-10 0.0006 BUSD 6,630,561,230.0000 WIN 0.0006 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-10-09 0.0006 BUSD 10,999,756,761.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-08 0.0006 BUSD 9,677,163,807.0000 WIN 0.0006 BUSD 0.0005 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-07 0.0006 BUSD 20,282,511,643.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-06 0.0006 BUSD 66,302,235,174.0000 WIN 0.0006 BUSD 0.0005 BUSD 0.0005 BUSD 0.0006 BUSD
2021-10-05 0.0006 BUSD 121,730,387,216.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0006 BUSD
2021-10-04 0.0005 BUSD 4,444,782,657.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0005 BUSD 0.0005 BUSD
2021-10-03 0.0005 BUSD 5,916,523,755.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0005 BUSD 0.0005 BUSD
2021-10-02 0.0005 BUSD 5,069,992,540.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0005 BUSD
2021-10-01 0.0004 BUSD 4,574,429,511.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-09-30 0.0004 BUSD 2,639,042,376.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-09-29 0.0004 BUSD 3,000,999,278.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-09-28 0.0004 BUSD 1,730,025,017.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-09-27 0.0004 BUSD 2,026,739,215.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-09-26 0.0004 BUSD 1,963,238,380.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-09-25 0.0004 BUSD 1,028,959,047.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-09-24 0.0004 BUSD 3,785,652,925.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-09-23 0.0004 BUSD 4,086,455,567.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-09-22 0.0004 BUSD 3,580,391,225.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-09-21 0.0004 BUSD 4,530,876,327.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-09-20 0.0005 BUSD 5,081,730,121.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-09-19 0.0005 BUSD 2,554,479,680.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-09-18 0.0005 BUSD 3,017,499,150.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-09-17 0.0005 BUSD 5,103,665,987.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-09-16 0.0005 BUSD 2,997,708,431.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-09-15 0.0005 BUSD 3,759,505,061.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-09-14 0.0005 BUSD 4,237,588,062.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-09-13 0.0005 BUSD 3,400,104,097.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-09-12 0.0006 BUSD 8,775,285,913.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-09-11 0.0005 BUSD 3,654,644,572.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-09-10 0.0005 BUSD 3,359,400,814.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD