Crypto exchange Binance

Market WinToken (WIN) / Binance USD (BUSD)

Identifier on Binance: WINBUSD
1234...1516
Date Price Volume Open Low High Close
2023-05-24 0.0001 BUSD 740,642,674.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-05-23 0.0001 BUSD 789,417,629.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-05-22 0.0001 BUSD 3,865,993,118.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-05-21 0.0001 BUSD 1,261,816,651.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-05-20 0.0001 BUSD 1,065,586,028.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-05-19 0.0001 BUSD 417,765,937.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-05-18 0.0001 BUSD 737,835,158.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-05-17 0.0001 BUSD 897,093,537.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-05-16 0.0001 BUSD 586,251,398.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-05-15 0.0001 BUSD 1,063,514,477.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-05-14 0.0001 BUSD 1,025,606,497.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-05-13 0.0001 BUSD 1,038,889,114.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-05-12 0.0001 BUSD 1,484,521,679.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-05-11 0.0001 BUSD 1,072,683,297.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-05-10 0.0001 BUSD 1,638,524,790.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-05-09 0.0001 BUSD 1,206,699,008.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-05-08 0.0001 BUSD 1,905,683,926.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-05-07 0.0001 BUSD 1,498,421,375.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-05-06 0.0001 BUSD 1,373,809,585.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-05-05 0.0001 BUSD 5,280,189,702.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-05-04 0.0001 BUSD 15,639,490,614.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-05-03 0.0001 BUSD 1,191,865,935.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-05-02 0.0001 BUSD 1,225,195,891.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-05-01 0.0001 BUSD 1,773,235,371.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-30 0.0001 BUSD 1,593,413,040.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-29 0.0001 BUSD 1,435,561,390.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-28 0.0001 BUSD 1,744,037,704.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-27 0.0001 BUSD 1,509,711,089.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-26 0.0001 BUSD 2,049,031,361.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-25 0.0001 BUSD 1,758,556,094.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-24 0.0001 BUSD 967,670,092.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-23 0.0001 BUSD 975,459,704.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-22 0.0001 BUSD 1,704,999,271.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-21 0.0001 BUSD 3,776,973,339.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-20 0.0001 BUSD 22,363,802,356.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-19 0.0001 BUSD 29,961,964,515.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-18 0.0001 BUSD 1,337,150,510.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-17 0.0001 BUSD 1,781,931,185.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-16 0.0001 BUSD 1,245,177,189.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-15 0.0001 BUSD 902,091,598.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-14 0.0001 BUSD 1,508,652,969.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-13 0.0001 BUSD 1,052,034,691.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-12 0.0001 BUSD 1,903,046,812.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-11 0.0001 BUSD 1,088,347,084.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-10 0.0001 BUSD 1,399,621,836.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-09 0.0001 BUSD 1,264,514,655.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-08 0.0001 BUSD 749,832,565.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-07 0.0001 BUSD 312,385,987.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-06 0.0001 BUSD 649,889,084.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-05 0.0001 BUSD 661,560,878.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
1234...1516