Market [unlinked] / [unlinked]
Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1.2507 |
4,494,321.5400 |
1.0580 |
1.0550 |
1.1390 |
1.2080 |
| 2025-01-28 |
1.0880 |
738,993.9300 |
1.1850 |
1.0110 |
1.0260 |
1.0120 |
| 2025-01-27 |
1.1314 |
735,488.3200 |
1.2090 |
1.0810 |
1.1050 |
1.1760 |
| 2025-01-26 |
1.2804 |
240,286.4800 |
1.2790 |
1.2480 |
1.2520 |
1.2480 |
| 2025-01-25 |
1.2824 |
650,736.1700 |
1.2860 |
1.2270 |
1.2660 |
1.2860 |
| 2025-01-24 |
1.3948 |
614,941.6700 |
1.4210 |
1.2620 |
1.3130 |
1.2790 |
| 2025-01-23 |
1.4000 |
912,752.7100 |
1.4190 |
1.3460 |
1.3870 |
1.4250 |
| 2025-01-22 |
1.4395 |
459,459.4700 |
1.4530 |
1.3960 |
1.4260 |
1.4470 |
| 2025-01-21 |
1.4137 |
1,051,515.8300 |
1.3980 |
1.3140 |
1.3590 |
1.4550 |
| 2025-01-20 |
1.4798 |
1,905,426.2700 |
1.5380 |
1.3640 |
1.4000 |
1.3990 |
| 2025-01-19 |
1.6762 |
2,564,437.7700 |
1.7750 |
1.5310 |
1.5910 |
1.5810 |
| 2025-01-18 |
1.8518 |
2,207,996.4600 |
1.8750 |
1.7430 |
1.7610 |
1.7600 |
| 2025-01-17 |
1.8415 |
1,145,410.9400 |
1.7640 |
1.7500 |
1.7700 |
1.8750 |
| 2025-01-16 |
1.7646 |
1,680,170.5700 |
1.7720 |
1.7060 |
1.7260 |
1.7670 |
| 2025-01-15 |
1.6425 |
850,075.6800 |
1.5520 |
1.5030 |
1.5230 |
1.7690 |
| 2025-01-14 |
1.5135 |
335,134.9800 |
1.4920 |
1.4740 |
1.4910 |
1.5390 |
| 2025-01-13 |
1.4510 |
726,076.1900 |
1.5440 |
1.3570 |
1.4060 |
1.4790 |
| 2025-01-12 |
1.5580 |
243,215.2800 |
1.5790 |
1.5260 |
1.5420 |
1.5520 |
| 2025-01-11 |
1.5750 |
230,861.8400 |
1.5570 |
1.5290 |
1.5410 |
1.5900 |
| 2025-01-10 |
1.5754 |
533,457.8900 |
1.5450 |
1.5190 |
1.5660 |
1.5650 |
| 2025-01-09 |
1.5946 |
685,102.4600 |
1.7090 |
1.4940 |
1.5300 |
1.5020 |
| 2025-01-08 |
1.7844 |
606,923.5700 |
1.8600 |
1.6620 |
1.6960 |
1.7200 |
| 2025-01-07 |
1.9719 |
365,488.5300 |
2.0870 |
1.8460 |
1.8620 |
1.8560 |
| 2025-01-06 |
2.1009 |
296,837.5000 |
2.1070 |
2.0280 |
2.0490 |
2.0900 |
| 2025-01-05 |
2.1412 |
258,616.5000 |
2.1810 |
2.0800 |
2.1040 |
2.1030 |
| 2025-01-04 |
2.1457 |
328,939.9500 |
2.1690 |
2.0950 |
2.1340 |
2.1710 |
| 2025-01-03 |
2.0705 |
899,124.3600 |
2.0300 |
1.9520 |
1.9720 |
2.1560 |
| 2025-01-02 |
1.9897 |
479,124.9900 |
1.8580 |
1.8540 |
1.9070 |
2.0000 |
| 2025-01-01 |
1.8146 |
251,854.1100 |
1.8630 |
1.7640 |
1.7840 |
1.8690 |
| 2024-12-31 |
1.8510 |
506,705.5200 |
1.8240 |
1.7360 |
1.7660 |
1.8630 |
| 2024-12-30 |
1.8678 |
379,477.2700 |
1.8310 |
1.7820 |
1.8210 |
1.8440 |
| 2024-12-29 |
1.8791 |
237,536.6500 |
1.9240 |
1.8150 |
1.8350 |
1.8280 |
| 2024-12-28 |
1.8825 |
316,466.6800 |
1.8240 |
1.7990 |
1.8190 |
1.9240 |
| 2024-12-27 |
1.8551 |
326,222.4200 |
1.8400 |
1.7960 |
1.8250 |
1.8230 |
| 2024-12-26 |
1.8688 |
232,564.1300 |
1.9720 |
1.8140 |
1.8380 |
1.8260 |
| 2024-12-25 |
2.0114 |
323,005.2200 |
2.0450 |
1.9370 |
1.9710 |
1.9670 |
| 2024-12-24 |
2.0202 |
338,040.7900 |
2.0180 |
1.9430 |
1.9800 |
2.0430 |
| 2024-12-23 |
1.9066 |
341,993.6000 |
1.9210 |
1.8420 |
1.8870 |
1.8940 |
| 2024-12-22 |
1.9192 |
816,808.1200 |
1.8930 |
1.8170 |
1.8710 |
1.9250 |
| 2024-12-21 |
2.0529 |
689,914.1100 |
2.1070 |
1.8760 |
1.9170 |
1.9020 |
| 2024-12-20 |
1.9225 |
790,812.2700 |
2.0730 |
1.7300 |
1.8500 |
2.1270 |
| 2024-12-19 |
2.1878 |
860,131.4600 |
2.3110 |
2.0300 |
2.1220 |
2.1020 |
| 2024-12-18 |
2.4803 |
804,899.9100 |
2.7190 |
2.2390 |
2.3150 |
2.3080 |
| 2024-12-17 |
2.7872 |
600,645.0000 |
2.7490 |
2.6770 |
2.7450 |
2.7700 |
| 2024-12-16 |
2.7524 |
467,745.9500 |
2.8620 |
2.6400 |
2.6910 |
2.8010 |
| 2024-12-15 |
2.8250 |
208,021.0100 |
2.8410 |
2.7030 |
2.7710 |
2.7580 |
| 2024-12-14 |
2.8639 |
461,379.4400 |
2.9430 |
2.7550 |
2.8070 |
2.8230 |
| 2024-12-13 |
2.9220 |
420,962.1000 |
2.9470 |
2.8430 |
2.9160 |
2.9420 |
| 2024-12-12 |
3.0800 |
500,246.2800 |
3.0470 |
2.9320 |
2.9780 |
2.9590 |
| 2024-12-11 |
2.9680 |
473,611.2400 |
2.8490 |
2.7610 |
2.8440 |
3.0460 |