Market [unlinked] / [unlinked]
Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
2.8271 |
760,568.2500 |
2.9256 |
2.7214 |
2.7722 |
2.8685 |
| 2024-05-23 |
2.9418 |
1,453,711.3800 |
3.0377 |
2.6973 |
2.8639 |
2.8908 |
| 2024-05-22 |
2.9910 |
2,626,260.4000 |
2.7547 |
2.7279 |
2.7923 |
3.0326 |
| 2024-05-21 |
2.7840 |
1,709,979.6800 |
2.8263 |
2.6532 |
2.7292 |
2.7599 |
| 2024-05-20 |
2.7091 |
2,773,763.1900 |
2.5362 |
2.5001 |
2.5571 |
2.8157 |
| 2024-05-19 |
2.5456 |
921,524.4000 |
2.5577 |
2.4231 |
2.4966 |
2.5294 |
| 2024-05-18 |
2.6501 |
1,270,858.8300 |
2.7941 |
2.5082 |
2.5433 |
2.5409 |
| 2024-05-17 |
2.8667 |
994,472.3500 |
2.8436 |
2.7825 |
2.8217 |
2.8172 |
| 2024-05-16 |
2.9127 |
1,292,318.2700 |
3.0550 |
2.7501 |
2.8060 |
2.8278 |
| 2024-05-15 |
2.9536 |
1,704,358.2800 |
2.7831 |
2.7533 |
2.7946 |
3.0903 |
| 2024-05-14 |
2.9661 |
1,470,562.6000 |
3.0047 |
2.7644 |
2.7998 |
2.7849 |
| 2024-05-13 |
3.0221 |
1,671,647.1300 |
2.9780 |
2.7575 |
2.8150 |
3.0045 |
| 2024-05-12 |
3.0025 |
417,670.5000 |
3.0062 |
2.9303 |
2.9644 |
2.9661 |
| 2024-05-11 |
3.0590 |
606,991.1700 |
2.9759 |
2.9759 |
3.0211 |
3.0121 |
| 2024-05-10 |
3.0813 |
1,462,069.2500 |
3.1217 |
2.9024 |
2.9612 |
2.9755 |
| 2024-05-09 |
2.9296 |
803,335.6600 |
2.7761 |
2.7739 |
2.8349 |
3.1092 |
| 2024-05-08 |
2.9068 |
1,241,539.6600 |
2.9961 |
2.7372 |
2.7737 |
2.7546 |
| 2024-05-07 |
3.2843 |
1,478,557.2700 |
3.3622 |
2.9952 |
3.0579 |
3.0040 |
| 2024-05-06 |
3.4321 |
1,882,648.6800 |
3.2232 |
3.2125 |
3.2595 |
3.3599 |
| 2024-05-05 |
3.3256 |
728,069.7400 |
3.3997 |
3.1745 |
3.2169 |
3.2306 |
| 2024-05-04 |
3.3445 |
1,128,807.0300 |
3.1109 |
3.0846 |
3.1464 |
3.3964 |
| 2024-05-03 |
2.9094 |
977,373.1600 |
2.7337 |
2.7200 |
2.7672 |
3.1537 |
| 2024-05-02 |
2.7053 |
984,055.7800 |
2.6129 |
2.5049 |
2.5578 |
2.7597 |
| 2024-05-01 |
2.5005 |
1,372,875.8800 |
2.5108 |
2.2699 |
2.3405 |
2.6288 |
| 2024-04-30 |
2.5128 |
779,930.6800 |
2.7732 |
2.3460 |
2.3911 |
2.5066 |
| 2024-04-29 |
2.6691 |
838,084.7300 |
2.6550 |
2.5512 |
2.6197 |
2.8018 |
| 2024-04-28 |
2.7714 |
754,097.2600 |
2.7700 |
2.6300 |
2.6674 |
2.6557 |
| 2024-04-27 |
2.7292 |
900,620.4300 |
2.8423 |
2.6084 |
2.6680 |
2.7666 |
| 2024-04-26 |
2.9957 |
1,100,466.5100 |
3.1488 |
2.8199 |
2.8438 |
2.8390 |
| 2024-04-25 |
3.0337 |
2,032,334.9600 |
3.1014 |
2.8452 |
2.8922 |
3.1827 |
| 2024-04-24 |
3.2776 |
2,279,557.2600 |
3.0059 |
2.9695 |
3.1095 |
3.0575 |
| 2024-04-23 |
2.9541 |
1,341,175.6200 |
2.9074 |
2.7407 |
2.7813 |
3.0073 |
| 2024-04-22 |
2.9373 |
1,336,311.6900 |
2.9284 |
2.7751 |
2.8669 |
2.9372 |
| 2024-04-21 |
3.0601 |
1,228,423.2600 |
3.0293 |
2.8967 |
2.9354 |
2.9029 |
| 2024-04-20 |
2.8775 |
1,629,018.5300 |
2.9226 |
2.7175 |
2.7679 |
2.9808 |
| 2024-04-19 |
2.7653 |
2,656,205.1300 |
2.5670 |
2.2542 |
2.3638 |
2.9445 |
| 2024-04-18 |
2.4748 |
1,459,732.3400 |
2.4233 |
2.2500 |
2.3429 |
2.5673 |
| 2024-04-17 |
2.5649 |
1,568,974.3700 |
2.6816 |
2.3256 |
2.4254 |
2.4204 |
| 2024-04-16 |
2.6145 |
2,656,912.1200 |
2.7540 |
2.4129 |
2.5722 |
2.6876 |
| 2024-04-15 |
2.8391 |
3,039,944.5200 |
3.0598 |
2.4590 |
2.6500 |
2.7675 |
| 2024-04-14 |
2.6862 |
4,695,585.8900 |
2.3200 |
2.2419 |
2.3705 |
3.0239 |
| 2024-04-13 |
2.4577 |
3,251,704.9900 |
2.6500 |
1.9530 |
2.2600 |
2.4256 |
| 2024-04-12 |
2.9645 |
2,231,706.4700 |
3.4552 |
2.3920 |
2.6729 |
2.6562 |
| 2024-04-11 |
3.6502 |
1,397,176.3000 |
3.6167 |
3.4279 |
3.4841 |
3.4652 |
| 2024-04-10 |
3.4957 |
1,710,448.2800 |
3.5877 |
3.2946 |
3.4109 |
3.6235 |
| 2024-04-09 |
3.8702 |
1,479,530.4400 |
4.2101 |
3.5319 |
3.6150 |
3.5938 |
| 2024-04-08 |
4.0687 |
1,810,766.1600 |
3.7666 |
3.6325 |
3.7030 |
4.2211 |
| 2024-04-07 |
3.6923 |
1,968,560.0800 |
3.5585 |
3.4409 |
3.5585 |
3.7786 |
| 2024-04-06 |
3.3291 |
1,285,449.0000 |
3.2039 |
3.1785 |
3.2774 |
3.4304 |
| 2024-04-05 |
3.3326 |
1,274,978.6100 |
3.5158 |
3.1810 |
3.2569 |
3.2342 |