Market [unlinked] / [unlinked]
Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
2.8719 |
939,456.6700 |
3.0530 |
2.6480 |
2.7970 |
2.8660 |
| 2024-12-09 |
3.2302 |
1,365,879.6500 |
3.7230 |
2.5840 |
3.0450 |
3.0740 |
| 2024-12-08 |
3.7430 |
828,527.4700 |
3.8860 |
3.6480 |
3.6960 |
3.7300 |
| 2024-12-07 |
3.7060 |
1,352,207.5500 |
3.4940 |
3.4110 |
3.4470 |
3.9180 |
| 2024-12-06 |
3.4574 |
1,183,719.1400 |
3.3560 |
3.2790 |
3.4110 |
3.4900 |
| 2024-12-05 |
3.2783 |
1,059,565.3300 |
3.2000 |
3.0420 |
3.1370 |
3.2830 |
| 2024-12-04 |
3.3020 |
866,214.4900 |
3.2840 |
3.1210 |
3.2030 |
3.1330 |
| 2024-12-03 |
3.1767 |
1,025,655.1900 |
3.1260 |
2.9300 |
3.1270 |
3.3070 |
| 2024-12-02 |
3.1601 |
1,006,234.9100 |
3.4480 |
3.0060 |
3.0650 |
3.1240 |
| 2024-12-01 |
3.2466 |
819,658.5900 |
3.1850 |
3.0580 |
3.1210 |
3.3720 |
| 2024-11-30 |
3.2420 |
701,532.7500 |
3.2930 |
3.1650 |
3.2140 |
3.2370 |
| 2024-11-29 |
3.2255 |
1,381,977.5100 |
3.0820 |
3.0590 |
3.1010 |
3.2990 |
| 2024-11-28 |
3.0873 |
517,342.2500 |
3.1200 |
2.9850 |
3.0460 |
3.1000 |
| 2024-11-27 |
3.0825 |
555,713.1300 |
3.0210 |
2.9670 |
3.0430 |
3.1340 |
| 2024-11-26 |
3.1214 |
1,034,661.8400 |
3.1890 |
2.9110 |
2.9700 |
3.0010 |
| 2024-11-25 |
3.3319 |
2,500,784.1000 |
3.1780 |
3.0710 |
3.1620 |
3.1870 |
| 2024-11-24 |
3.2144 |
889,813.3900 |
3.2770 |
3.0220 |
3.1180 |
3.2050 |
| 2024-11-23 |
3.3718 |
993,757.7800 |
3.2170 |
3.1400 |
3.2360 |
3.3150 |
| 2024-11-22 |
3.2813 |
1,757,748.6000 |
3.2730 |
3.0490 |
3.1070 |
3.1690 |
| 2024-11-21 |
3.2207 |
993,448.8700 |
3.0560 |
2.9840 |
3.1340 |
3.2480 |
| 2024-11-20 |
3.2305 |
819,008.6300 |
3.3020 |
3.0390 |
3.1010 |
3.0750 |
| 2024-11-19 |
3.4249 |
1,074,784.4700 |
3.4610 |
3.2030 |
3.3230 |
3.2970 |
| 2024-11-18 |
3.5696 |
1,152,916.2300 |
3.6150 |
3.3780 |
3.4560 |
3.4690 |
| 2024-11-17 |
3.7432 |
1,339,957.5500 |
3.5950 |
3.3730 |
3.4420 |
3.5780 |
| 2024-11-16 |
3.7234 |
560,754.2000 |
3.8950 |
3.5740 |
3.6270 |
3.6600 |
| 2024-11-15 |
3.6711 |
1,226,369.3200 |
3.5850 |
3.3640 |
3.4920 |
3.9050 |
| 2024-11-14 |
4.0362 |
1,781,097.7900 |
4.1730 |
3.6230 |
3.7180 |
3.6550 |
| 2024-11-13 |
3.6725 |
3,336,657.7800 |
3.2520 |
2.8780 |
3.0080 |
4.1940 |
| 2024-11-12 |
3.0712 |
1,988,853.2700 |
3.1300 |
2.8260 |
2.9350 |
3.2000 |
| 2024-11-11 |
3.0431 |
2,196,786.6100 |
2.7470 |
2.7340 |
2.8200 |
3.0570 |
| 2024-11-10 |
2.6071 |
2,111,637.7300 |
2.4870 |
2.4460 |
2.4880 |
2.8520 |
| 2024-11-09 |
2.4305 |
1,247,094.1500 |
2.3170 |
2.2660 |
2.2940 |
2.4840 |
| 2024-11-08 |
2.3543 |
1,469,851.2300 |
2.3900 |
2.2000 |
2.3040 |
2.3200 |
| 2024-11-07 |
2.3736 |
1,547,741.5000 |
2.4110 |
2.2790 |
2.3220 |
2.3960 |
| 2024-11-06 |
2.3557 |
1,512,551.3200 |
2.1050 |
2.1030 |
2.2240 |
2.4020 |
| 2024-11-05 |
2.0724 |
692,921.0300 |
1.9250 |
1.9250 |
1.9770 |
2.1090 |
| 2024-11-04 |
2.0226 |
481,954.6200 |
2.0750 |
1.8810 |
1.9400 |
1.9220 |
| 2024-11-03 |
2.0456 |
715,326.8000 |
2.1800 |
1.9630 |
2.0110 |
2.0850 |
| 2024-11-02 |
2.1844 |
218,896.5400 |
2.1970 |
2.1190 |
2.1580 |
2.1870 |
| 2024-11-01 |
2.3181 |
582,386.9200 |
2.3840 |
2.1820 |
2.2350 |
2.2220 |
| 2024-10-31 |
2.4995 |
284,387.8200 |
2.5800 |
2.3530 |
2.3890 |
2.3880 |
| 2024-10-30 |
2.5813 |
456,903.3200 |
2.6160 |
2.5250 |
2.5650 |
2.6000 |
| 2024-10-29 |
2.6068 |
781,865.0100 |
2.4660 |
2.4430 |
2.5230 |
2.5850 |
| 2024-10-28 |
2.3969 |
927,982.2800 |
2.4920 |
2.2490 |
2.2990 |
2.4740 |
| 2024-10-27 |
2.4211 |
438,917.5700 |
2.3600 |
2.3340 |
2.3660 |
2.4970 |
| 2024-10-26 |
2.3212 |
668,009.6100 |
2.3100 |
2.2460 |
2.3120 |
2.3630 |
| 2024-10-25 |
2.5068 |
560,819.2200 |
2.5550 |
2.3990 |
2.4580 |
2.4930 |
| 2024-10-24 |
2.5447 |
475,911.6400 |
2.5100 |
2.4650 |
2.4950 |
2.5570 |
| 2024-10-23 |
2.4311 |
485,180.2900 |
2.4260 |
2.3320 |
2.4170 |
2.4980 |
| 2024-10-22 |
2.4513 |
459,009.3600 |
2.5020 |
2.3720 |
2.4240 |
2.4450 |