Market [unlinked] / [unlinked]
Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.4970 |
5,514,092.5400 |
0.5180 |
0.4810 |
0.4900 |
0.5070 |
| 2025-03-19 |
0.4957 |
6,190,621.7700 |
0.4810 |
0.4790 |
0.4820 |
0.5100 |
| 2025-03-18 |
0.4679 |
1,908,752.5800 |
0.5010 |
0.4520 |
0.4570 |
0.4680 |
| 2025-03-17 |
0.4908 |
2,007,395.6700 |
0.4660 |
0.4660 |
0.4730 |
0.5030 |
| 2025-03-16 |
0.4856 |
4,287,351.3900 |
0.5020 |
0.4630 |
0.4690 |
0.4660 |
| 2025-03-15 |
0.5034 |
4,380,817.3300 |
0.5090 |
0.4930 |
0.4970 |
0.5000 |
| 2025-03-14 |
0.5036 |
4,597,640.9300 |
0.4710 |
0.4700 |
0.4790 |
0.5140 |
| 2025-03-13 |
0.4783 |
1,850,282.8900 |
0.4810 |
0.4540 |
0.4600 |
0.4620 |
| 2025-03-12 |
0.4536 |
1,107,876.4100 |
0.4500 |
0.4290 |
0.4360 |
0.4670 |
| 2025-03-11 |
0.4448 |
1,772,415.1200 |
0.4300 |
0.3960 |
0.4260 |
0.4520 |
| 2025-03-10 |
0.4600 |
1,027,817.9200 |
0.4430 |
0.4260 |
0.4460 |
0.4410 |
| 2025-03-09 |
0.4829 |
1,392,510.8700 |
0.5320 |
0.4300 |
0.4440 |
0.4430 |
| 2025-03-08 |
0.5261 |
948,049.1100 |
0.5330 |
0.5120 |
0.5220 |
0.5350 |
| 2025-03-07 |
0.5540 |
1,422,540.7400 |
0.5730 |
0.5260 |
0.5500 |
0.5460 |
| 2025-03-06 |
0.5842 |
1,062,631.5700 |
0.5830 |
0.5580 |
0.5680 |
0.5780 |
| 2025-03-05 |
0.5846 |
1,266,714.2800 |
0.5750 |
0.5520 |
0.5690 |
0.5840 |
| 2025-03-04 |
0.5883 |
2,466,172.7700 |
0.6450 |
0.5380 |
0.5820 |
0.5770 |
| 2025-03-03 |
0.7393 |
2,410,979.3100 |
0.7650 |
0.6340 |
0.6520 |
0.6500 |
| 2025-03-02 |
0.6943 |
2,389,551.4900 |
0.6140 |
0.6080 |
0.6160 |
0.7620 |
| 2025-03-01 |
0.6274 |
589,428.4300 |
0.6310 |
0.5900 |
0.5980 |
0.6100 |
| 2025-02-28 |
0.5872 |
1,482,055.2200 |
0.5860 |
0.5480 |
0.5680 |
0.6260 |
| 2025-02-27 |
0.5933 |
789,359.6700 |
0.5790 |
0.5690 |
0.5860 |
0.5920 |
| 2025-02-26 |
0.5586 |
1,434,631.4200 |
0.5500 |
0.5360 |
0.5420 |
0.5860 |
| 2025-02-25 |
0.5348 |
2,322,270.9700 |
0.5560 |
0.5030 |
0.5260 |
0.5510 |
| 2025-02-24 |
0.6140 |
1,353,179.5000 |
0.6600 |
0.5440 |
0.5880 |
0.5710 |
| 2025-02-23 |
0.6767 |
379,677.0000 |
0.7040 |
0.6530 |
0.6600 |
0.6600 |
| 2025-02-22 |
0.6692 |
1,081,183.0200 |
0.6430 |
0.6340 |
0.6420 |
0.7040 |
| 2025-02-21 |
0.6671 |
1,767,254.7800 |
0.6460 |
0.6340 |
0.6450 |
0.6470 |
| 2025-02-20 |
0.6196 |
829,924.3200 |
0.6090 |
0.6010 |
0.6110 |
0.6450 |
| 2025-02-19 |
0.6214 |
692,764.2400 |
0.6170 |
0.5980 |
0.6100 |
0.6120 |
| 2025-02-18 |
0.6098 |
629,659.7300 |
0.6330 |
0.5770 |
0.5890 |
0.6170 |
| 2025-02-17 |
0.6570 |
798,652.1800 |
0.6580 |
0.6180 |
0.6290 |
0.6310 |
| 2025-02-16 |
0.6729 |
551,518.5200 |
0.6880 |
0.6470 |
0.6600 |
0.6590 |
| 2025-02-15 |
0.6975 |
944,057.2000 |
0.7280 |
0.6760 |
0.6860 |
0.6780 |
| 2025-02-14 |
0.7034 |
2,124,755.0700 |
0.5910 |
0.5860 |
0.5970 |
0.7160 |
| 2025-02-13 |
0.5967 |
1,067,664.1200 |
0.6080 |
0.5730 |
0.5820 |
0.5900 |
| 2025-02-12 |
0.5928 |
4,444,167.5400 |
0.6270 |
0.5510 |
0.5760 |
0.6180 |
| 2025-02-11 |
0.6487 |
2,996,733.3600 |
0.6600 |
0.6140 |
0.6290 |
0.6220 |
| 2025-02-10 |
0.6611 |
2,176,643.7400 |
0.6460 |
0.6190 |
0.6340 |
0.6560 |
| 2025-02-09 |
0.6828 |
1,592,126.5600 |
0.7180 |
0.6120 |
0.6450 |
0.6390 |
| 2025-02-08 |
0.6955 |
2,084,889.7300 |
0.6790 |
0.6610 |
0.6680 |
0.7190 |
| 2025-02-07 |
0.7218 |
1,326,354.2600 |
0.7100 |
0.6480 |
0.6590 |
0.6730 |
| 2025-02-06 |
0.7686 |
1,519,559.2300 |
0.7980 |
0.7120 |
0.7180 |
0.7170 |
| 2025-02-05 |
0.8246 |
1,280,764.1900 |
0.7990 |
0.7790 |
0.7950 |
0.7940 |
| 2025-02-04 |
0.8096 |
2,332,119.3500 |
0.8610 |
0.7480 |
0.7670 |
0.7680 |
| 2025-02-03 |
0.7736 |
5,952,819.8600 |
0.9510 |
0.6330 |
0.7310 |
0.8780 |
| 2025-02-02 |
1.0000 |
1,992,086.9600 |
1.0080 |
0.9270 |
0.9800 |
0.9680 |
| 2025-02-01 |
1.0791 |
864,348.2800 |
1.1360 |
1.0020 |
1.0280 |
1.0120 |
| 2025-01-31 |
1.1859 |
1,782,003.1700 |
1.1550 |
1.1110 |
1.1540 |
1.1420 |
| 2025-01-30 |
1.2083 |
1,129,004.5300 |
1.1850 |
1.1660 |
1.1890 |
1.1880 |