Market [unlinked] / [unlinked]
Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.7185 |
6,452,694.5200 |
0.6920 |
0.6540 |
0.6670 |
0.7410 |
| 2025-05-08 |
0.6434 |
5,345,045.1700 |
0.5760 |
0.5750 |
0.5890 |
0.6770 |
| 2025-05-07 |
0.5625 |
2,952,460.8700 |
0.5620 |
0.5340 |
0.5420 |
0.5760 |
| 2025-05-06 |
0.5433 |
2,631,245.2700 |
0.5490 |
0.5230 |
0.5350 |
0.5600 |
| 2025-05-05 |
0.5487 |
1,488,191.4300 |
0.5490 |
0.5330 |
0.5410 |
0.5520 |
| 2025-05-04 |
0.5570 |
1,795,718.3900 |
0.5700 |
0.5370 |
0.5470 |
0.5430 |
| 2025-05-03 |
0.6018 |
2,097,466.8500 |
0.6460 |
0.5690 |
0.5760 |
0.5740 |
| 2025-05-02 |
0.6274 |
3,208,135.3800 |
0.6170 |
0.6000 |
0.6100 |
0.6420 |
| 2025-05-01 |
0.6372 |
3,451,039.9700 |
0.6330 |
0.6170 |
0.6260 |
0.6250 |
| 2025-04-30 |
0.6000 |
2,926,637.9300 |
0.6040 |
0.5620 |
0.5880 |
0.6280 |
| 2025-04-29 |
0.6041 |
2,518,358.9800 |
0.6200 |
0.5790 |
0.5910 |
0.6030 |
| 2025-04-28 |
0.6295 |
3,663,440.9600 |
0.6170 |
0.5970 |
0.6120 |
0.6220 |
| 2025-04-27 |
0.6302 |
1,895,487.3700 |
0.6520 |
0.6090 |
0.6220 |
0.6250 |
| 2025-04-26 |
0.6728 |
3,711,009.9000 |
0.6410 |
0.6300 |
0.6430 |
0.6570 |
| 2025-04-25 |
0.6097 |
5,954,961.1500 |
0.5550 |
0.5450 |
0.5530 |
0.6190 |
| 2025-04-24 |
0.5339 |
2,627,104.4000 |
0.5410 |
0.5090 |
0.5200 |
0.5530 |
| 2025-04-23 |
0.5496 |
6,703,522.4900 |
0.5030 |
0.5020 |
0.5200 |
0.5420 |
| 2025-04-22 |
0.4624 |
3,804,496.7900 |
0.4230 |
0.4160 |
0.4240 |
0.5010 |
| 2025-04-21 |
0.4425 |
2,459,762.8500 |
0.4290 |
0.4280 |
0.4350 |
0.4350 |
| 2025-04-20 |
0.4285 |
2,729,352.7800 |
0.4170 |
0.4150 |
0.4210 |
0.4280 |
| 2025-04-19 |
0.4069 |
1,064,728.9400 |
0.4020 |
0.3930 |
0.4000 |
0.4160 |
| 2025-04-18 |
0.3982 |
1,896,066.2500 |
0.3770 |
0.3770 |
0.3820 |
0.3990 |
| 2025-04-17 |
0.3823 |
2,235,069.6100 |
0.3800 |
0.3690 |
0.3770 |
0.3750 |
| 2025-04-16 |
0.3768 |
2,747,580.1800 |
0.3890 |
0.3630 |
0.3730 |
0.3810 |
| 2025-04-15 |
0.4147 |
2,118,186.5800 |
0.4320 |
0.3870 |
0.3940 |
0.3880 |
| 2025-04-14 |
0.4439 |
3,823,828.0100 |
0.4450 |
0.4210 |
0.4310 |
0.4330 |
| 2025-04-13 |
0.4629 |
4,028,449.3400 |
0.4680 |
0.4430 |
0.4470 |
0.4440 |
| 2025-04-12 |
0.4378 |
3,436,253.6500 |
0.3960 |
0.3900 |
0.3940 |
0.4700 |
| 2025-04-11 |
0.3882 |
2,562,840.9400 |
0.3660 |
0.3660 |
0.3680 |
0.3970 |
| 2025-04-10 |
0.3635 |
855,720.3400 |
0.3710 |
0.3540 |
0.3580 |
0.3640 |
| 2025-04-09 |
0.3432 |
1,956,990.9600 |
0.3180 |
0.3060 |
0.3200 |
0.3740 |
| 2025-04-08 |
0.3360 |
591,029.9700 |
0.3440 |
0.3200 |
0.3240 |
0.3230 |
| 2025-04-07 |
0.3355 |
3,277,315.7100 |
0.3360 |
0.3060 |
0.3220 |
0.3490 |
| 2025-04-06 |
0.3554 |
839,150.4600 |
0.3880 |
0.3300 |
0.3350 |
0.3300 |
| 2025-04-05 |
0.3880 |
1,227,358.4200 |
0.3900 |
0.3790 |
0.3820 |
0.3840 |
| 2025-04-04 |
0.3822 |
2,663,955.4700 |
0.3860 |
0.3640 |
0.3720 |
0.3910 |
| 2025-04-03 |
0.3766 |
3,502,095.8500 |
0.3790 |
0.3560 |
0.3650 |
0.3840 |
| 2025-04-02 |
0.4219 |
6,950,812.1000 |
0.4230 |
0.3770 |
0.3840 |
0.3830 |
| 2025-04-01 |
0.4317 |
3,044,511.6600 |
0.4210 |
0.4160 |
0.4240 |
0.4230 |
| 2025-03-31 |
0.4294 |
2,263,123.5300 |
0.4380 |
0.4180 |
0.4230 |
0.4230 |
| 2025-03-30 |
0.4376 |
1,065,930.2200 |
0.4330 |
0.4290 |
0.4350 |
0.4360 |
| 2025-03-29 |
0.4419 |
1,890,017.5400 |
0.4610 |
0.4220 |
0.4280 |
0.4280 |
| 2025-03-28 |
0.4844 |
1,995,108.8400 |
0.5210 |
0.4540 |
0.4600 |
0.4610 |
| 2025-03-27 |
0.5327 |
2,858,864.1600 |
0.5290 |
0.5100 |
0.5200 |
0.5180 |
| 2025-03-26 |
0.5568 |
4,997,232.5600 |
0.5500 |
0.5260 |
0.5340 |
0.5270 |
| 2025-03-25 |
0.5496 |
3,447,348.0200 |
0.5580 |
0.5350 |
0.5410 |
0.5500 |
| 2025-03-24 |
0.5526 |
4,413,744.9200 |
0.5180 |
0.5060 |
0.5170 |
0.5570 |
| 2025-03-23 |
0.5151 |
2,063,753.2300 |
0.5080 |
0.5000 |
0.5050 |
0.5100 |
| 2025-03-22 |
0.5118 |
2,403,212.6300 |
0.4890 |
0.4860 |
0.4920 |
0.5140 |
| 2025-03-21 |
0.5061 |
2,999,919.2900 |
0.5070 |
0.4820 |
0.4900 |
0.4970 |