Market [unlinked] / [unlinked]
Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2152 |
396,865.2900 |
0.2140 |
0.2110 |
0.2130 |
0.2180 |
| 2026-03-04 |
0.2116 |
1,215,957.5900 |
0.2040 |
0.2020 |
0.2040 |
0.2140 |
| 2026-03-03 |
0.1999 |
976,274.7800 |
0.2020 |
0.1950 |
0.1960 |
0.2040 |
| 2026-03-02 |
0.1968 |
918,236.9000 |
0.1910 |
0.1880 |
0.1900 |
0.2020 |
| 2026-03-01 |
0.1948 |
831,265.0800 |
0.1950 |
0.1850 |
0.1890 |
0.1880 |
| 2026-02-28 |
0.1908 |
753,395.4900 |
0.2040 |
0.1820 |
0.1840 |
0.1960 |
| 2026-02-27 |
0.2085 |
885,068.9300 |
0.2080 |
0.2010 |
0.2040 |
0.2040 |
| 2026-02-26 |
0.2121 |
817,453.1600 |
0.2150 |
0.2040 |
0.2060 |
0.2090 |
| 2026-02-25 |
0.2117 |
1,020,266.1900 |
0.1950 |
0.1930 |
0.1950 |
0.2250 |
| 2026-02-24 |
0.1981 |
464,910.0800 |
0.2020 |
0.1930 |
0.1950 |
0.1940 |
| 2026-02-23 |
0.2048 |
680,585.6700 |
0.2120 |
0.1990 |
0.2010 |
0.2010 |
| 2026-02-22 |
0.2163 |
352,646.9300 |
0.2210 |
0.2100 |
0.2110 |
0.2120 |
| 2026-02-21 |
0.2255 |
243,342.2900 |
0.2250 |
0.2220 |
0.2220 |
0.2220 |
| 2026-02-20 |
0.2217 |
312,115.7200 |
0.2180 |
0.2130 |
0.2180 |
0.2250 |
| 2026-02-19 |
0.2188 |
337,388.9600 |
0.2220 |
0.2150 |
0.2160 |
0.2160 |
| 2026-02-18 |
0.2289 |
537,270.5600 |
0.2300 |
0.2210 |
0.2220 |
0.2220 |
| 2026-02-17 |
0.2334 |
294,299.1500 |
0.2360 |
0.2300 |
0.2310 |
0.2310 |
| 2026-02-16 |
0.2336 |
374,557.3500 |
0.2310 |
0.2270 |
0.2310 |
0.2370 |
| 2026-02-15 |
0.2370 |
1,028,456.4400 |
0.2550 |
0.2260 |
0.2290 |
0.2300 |
| 2026-02-14 |
0.2409 |
456,270.9500 |
0.2210 |
0.2210 |
0.2220 |
0.2640 |
| 2026-02-13 |
0.2167 |
105,645.5300 |
0.2150 |
0.2130 |
0.2140 |
0.2220 |
| 2026-02-12 |
0.2105 |
185,058.2800 |
0.2090 |
0.2070 |
0.2100 |
0.2110 |
| 2026-02-11 |
0.2100 |
410,300.7300 |
0.2170 |
0.2040 |
0.2080 |
0.2100 |
| 2026-02-10 |
0.2210 |
180,773.7100 |
0.2270 |
0.2120 |
0.2140 |
0.2140 |
| 2026-02-09 |
0.2245 |
220,587.7200 |
0.2280 |
0.2180 |
0.2200 |
0.2270 |
| 2026-02-08 |
0.2314 |
123,423.1800 |
0.2330 |
0.2240 |
0.2270 |
0.2290 |
| 2026-02-07 |
0.2308 |
222,131.4400 |
0.2340 |
0.2230 |
0.2260 |
0.2340 |
| 2026-02-06 |
0.2150 |
725,273.8300 |
0.2080 |
0.1810 |
0.2090 |
0.2340 |
| 2026-02-05 |
0.2264 |
666,054.1700 |
0.2490 |
0.2060 |
0.2170 |
0.2140 |
| 2026-02-04 |
0.2489 |
322,029.0900 |
0.2510 |
0.2420 |
0.2460 |
0.2460 |
| 2026-02-03 |
0.2545 |
513,737.4100 |
0.2560 |
0.2430 |
0.2470 |
0.2540 |
| 2026-02-02 |
0.2525 |
633,598.8000 |
0.2460 |
0.2410 |
0.2470 |
0.2560 |
| 2026-02-01 |
0.2535 |
403,105.6500 |
0.2550 |
0.2440 |
0.2470 |
0.2460 |
| 2026-01-31 |
0.2592 |
495,489.6000 |
0.2880 |
0.2260 |
0.2460 |
0.2540 |
| 2026-01-30 |
0.2908 |
534,177.6700 |
0.2970 |
0.2820 |
0.2890 |
0.2880 |
| 2026-01-29 |
0.2990 |
438,240.2400 |
0.3210 |
0.2880 |
0.2910 |
0.2940 |
| 2026-01-28 |
0.3213 |
532,656.8400 |
0.3250 |
0.3140 |
0.3180 |
0.3230 |
| 2026-01-27 |
0.3288 |
638,340.4300 |
0.3280 |
0.3230 |
0.3250 |
0.3240 |
| 2026-01-26 |
0.3278 |
591,681.6000 |
0.3180 |
0.3180 |
0.3210 |
0.3290 |
| 2026-01-25 |
0.3249 |
553,018.8900 |
0.3350 |
0.3100 |
0.3150 |
0.3170 |
| 2026-01-24 |
0.3359 |
141,387.3700 |
0.3360 |
0.3320 |
0.3330 |
0.3340 |
| 2026-01-23 |
0.3367 |
532,421.9800 |
0.3340 |
0.3280 |
0.3340 |
0.3350 |
| 2026-01-22 |
0.3367 |
235,375.9700 |
0.3390 |
0.3270 |
0.3320 |
0.3320 |
| 2026-01-21 |
0.3376 |
257,789.9100 |
0.3300 |
0.3240 |
0.3310 |
0.3390 |
| 2026-01-20 |
0.3380 |
124,513.6900 |
0.3520 |
0.3260 |
0.3300 |
0.3290 |
| 2026-01-19 |
0.3405 |
152,385.6000 |
0.3500 |
0.3130 |
0.3380 |
0.3510 |
| 2026-01-18 |
0.3739 |
120,132.9600 |
0.3810 |
0.3510 |
0.3710 |
0.3510 |
| 2026-01-17 |
0.3850 |
77,403.0300 |
0.3870 |
0.3770 |
0.3800 |
0.3800 |
| 2026-01-16 |
0.3809 |
62,720.7900 |
0.3860 |
0.3690 |
0.3770 |
0.3870 |
| 2026-01-15 |
0.3894 |
110,513.7900 |
0.4090 |
0.3770 |
0.3810 |
0.3870 |