Market [unlinked] / [unlinked]
Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4182 |
876,389.0400 |
0.4230 |
0.4060 |
0.4140 |
0.4140 |
| 2026-01-13 |
0.3894 |
275,018.5600 |
0.3690 |
0.3660 |
0.3690 |
0.4250 |
| 2026-01-12 |
0.3806 |
372,608.3600 |
0.3770 |
0.3650 |
0.3690 |
0.3690 |
| 2026-01-11 |
0.3815 |
44,979.6700 |
0.3780 |
0.3750 |
0.3780 |
0.3790 |
| 2026-01-10 |
0.3814 |
35,529.4400 |
0.3870 |
0.3750 |
0.3770 |
0.3790 |
| 2026-01-09 |
0.3875 |
219,453.5400 |
0.3800 |
0.3750 |
0.3760 |
0.3880 |
| 2026-01-08 |
0.3846 |
111,381.3500 |
0.3900 |
0.3750 |
0.3800 |
0.3810 |
| 2026-01-07 |
0.4040 |
145,656.1200 |
0.4200 |
0.3890 |
0.3900 |
0.3900 |
| 2026-01-06 |
0.4490 |
845,071.2100 |
0.4090 |
0.4020 |
0.4080 |
0.4230 |
| 2026-01-05 |
0.3978 |
358,929.2600 |
0.4060 |
0.3850 |
0.3880 |
0.4060 |
| 2026-01-04 |
0.3798 |
1,043,707.3400 |
0.3380 |
0.3380 |
0.3430 |
0.4040 |
| 2026-01-03 |
0.3320 |
534,305.9400 |
0.3270 |
0.3160 |
0.3180 |
0.3360 |
| 2026-01-02 |
0.3148 |
336,402.9000 |
0.3000 |
0.2910 |
0.2940 |
0.3200 |
| 2026-01-01 |
0.2772 |
35,352.0300 |
0.2710 |
0.2690 |
0.2690 |
0.3010 |
| 2025-12-31 |
0.2715 |
90,600.4000 |
0.2760 |
0.2630 |
0.2660 |
0.2710 |
| 2025-12-30 |
0.2878 |
120,628.0500 |
0.2890 |
0.2700 |
0.2790 |
0.2790 |
| 2025-12-29 |
0.3020 |
58,134.6500 |
0.3140 |
0.2880 |
0.2900 |
0.2890 |
| 2025-12-28 |
0.3150 |
19,233.7700 |
0.3200 |
0.3080 |
0.3100 |
0.3120 |
| 2025-12-27 |
0.3150 |
17,526.6900 |
0.3150 |
0.3110 |
0.3130 |
0.3170 |
| 2025-12-26 |
0.3139 |
85,277.4700 |
0.3080 |
0.3060 |
0.3080 |
0.3150 |
| 2025-12-25 |
0.3170 |
62,933.9400 |
0.3240 |
0.3020 |
0.3110 |
0.3080 |
| 2025-12-24 |
0.3193 |
47,466.6000 |
0.3230 |
0.3130 |
0.3150 |
0.3250 |
| 2025-12-23 |
0.3272 |
171,490.3900 |
0.3360 |
0.3160 |
0.3200 |
0.3220 |
| 2025-12-22 |
0.3373 |
349,457.7000 |
0.3410 |
0.3270 |
0.3310 |
0.3330 |
| 2025-12-21 |
0.3401 |
182,719.2300 |
0.3460 |
0.3310 |
0.3360 |
0.3420 |
| 2025-12-20 |
0.3504 |
166,907.8900 |
0.3560 |
0.3460 |
0.3460 |
0.3470 |
| 2025-12-19 |
0.3488 |
407,151.9600 |
0.3310 |
0.3280 |
0.3310 |
0.3580 |
| 2025-12-18 |
0.3489 |
423,632.9900 |
0.3540 |
0.3250 |
0.3310 |
0.3320 |
| 2025-12-17 |
0.3761 |
314,223.0400 |
0.3800 |
0.3510 |
0.3580 |
0.3550 |
| 2025-12-16 |
0.3714 |
257,555.6200 |
0.3730 |
0.3620 |
0.3660 |
0.3800 |
| 2025-12-15 |
0.3853 |
341,524.8200 |
0.3810 |
0.3620 |
0.3670 |
0.3710 |
| 2025-12-14 |
0.3912 |
301,186.4600 |
0.3960 |
0.3810 |
0.3840 |
0.3820 |
| 2025-12-13 |
0.3971 |
197,838.5300 |
0.3910 |
0.3890 |
0.3910 |
0.3960 |
| 2025-12-12 |
0.3923 |
447,702.3600 |
0.4030 |
0.3690 |
0.3770 |
0.3880 |
| 2025-12-11 |
0.3878 |
666,967.2000 |
0.3910 |
0.3700 |
0.3790 |
0.4040 |
| 2025-12-10 |
0.4174 |
731,535.3600 |
0.4390 |
0.3880 |
0.3980 |
0.3940 |
| 2025-12-09 |
0.4238 |
551,401.4100 |
0.3900 |
0.3790 |
0.3820 |
0.4280 |
| 2025-12-08 |
0.3891 |
456,610.5200 |
0.3680 |
0.3680 |
0.3720 |
0.3880 |
| 2025-12-07 |
0.3754 |
465,749.0400 |
0.3810 |
0.3590 |
0.3710 |
0.3710 |
| 2025-12-06 |
0.3758 |
287,825.7700 |
0.3720 |
0.3700 |
0.3720 |
0.3800 |
| 2025-12-05 |
0.3801 |
399,820.3800 |
0.3830 |
0.3610 |
0.3680 |
0.3710 |
| 2025-12-04 |
0.4146 |
541,095.9100 |
0.4010 |
0.3830 |
0.3890 |
0.3870 |
| 2025-12-03 |
0.3973 |
524,495.9600 |
0.4060 |
0.3870 |
0.3940 |
0.4000 |
| 2025-12-02 |
0.3925 |
499,288.7100 |
0.3480 |
0.3420 |
0.3440 |
0.4070 |
| 2025-12-01 |
0.3399 |
357,635.1100 |
0.3680 |
0.3300 |
0.3350 |
0.3430 |
| 2025-11-30 |
0.3785 |
99,171.0400 |
0.3810 |
0.3730 |
0.3750 |
0.3760 |
| 2025-11-29 |
0.3770 |
158,156.1100 |
0.3820 |
0.3700 |
0.3750 |
0.3770 |
| 2025-11-28 |
0.3891 |
186,940.7100 |
0.3850 |
0.3790 |
0.3820 |
0.3810 |
| 2025-11-27 |
0.3844 |
301,334.0300 |
0.3880 |
0.3770 |
0.3780 |
0.3930 |
| 2025-11-26 |
0.3752 |
349,428.5000 |
0.3680 |
0.3540 |
0.3590 |
0.3900 |