Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: WIFFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-30 | 4.3687 FDUSD | 1,290,408.6900 | 3.9056 FDUSD | 3.9039 FDUSD | 4.0700 FDUSD | 4.1925 FDUSD |
| 2024-03-29 | 3.8439 FDUSD | 1,634,327.4400 | 3.7563 FDUSD | 3.5021 FDUSD | 3.6415 FDUSD | 3.8941 FDUSD |
| 2024-03-28 | 3.4443 FDUSD | 1,938,671.8500 | 3.0500 FDUSD | 2.9280 FDUSD | 3.0637 FDUSD | 3.7572 FDUSD |
| 2024-03-27 | 3.2610 FDUSD | 2,069,923.7900 | 3.2506 FDUSD | 2.9964 FDUSD | 3.1197 FDUSD | 3.0320 FDUSD |
| 2024-03-26 | 3.1417 FDUSD | 1,632,995.5200 | 2.6820 FDUSD | 2.6700 FDUSD | 2.7346 FDUSD | 3.2471 FDUSD |
| 2024-03-25 | 2.7903 FDUSD | 1,241,739.0400 | 2.8211 FDUSD | 2.6317 FDUSD | 2.7019 FDUSD | 2.6686 FDUSD |
| 2024-03-24 | 2.5638 FDUSD | 774,386.4600 | 2.2956 FDUSD | 2.2238 FDUSD | 2.2569 FDUSD | 2.7883 FDUSD |
| 2024-03-23 | 2.3077 FDUSD | 679,562.9100 | 2.2202 FDUSD | 2.1425 FDUSD | 2.1838 FDUSD | 2.3004 FDUSD |
| 2024-03-22 | 2.2748 FDUSD | 719,812.5100 | 2.2797 FDUSD | 2.1111 FDUSD | 2.1678 FDUSD | 2.1605 FDUSD |
| 2024-03-21 | 2.4049 FDUSD | 805,533.7600 | 2.6062 FDUSD | 2.2300 FDUSD | 2.2937 FDUSD | 2.2793 FDUSD |
| 2024-03-20 | 2.3313 FDUSD | 2,259,882.8000 | 2.3236 FDUSD | 1.9577 FDUSD | 2.1055 FDUSD | 2.5979 FDUSD |
| 2024-03-19 | 2.3930 FDUSD | 1,834,939.4000 | 2.5555 FDUSD | 2.1147 FDUSD | 2.2951 FDUSD | 2.3572 FDUSD |
| 2024-03-18 | 2.8826 FDUSD | 2,059,015.4700 | 3.0403 FDUSD | 2.5082 FDUSD | 2.5956 FDUSD | 2.5733 FDUSD |
| 2024-03-17 | 2.6439 FDUSD | 1,692,791.5400 | 2.2313 FDUSD | 2.1759 FDUSD | 2.2845 FDUSD | 3.0153 FDUSD |
| 2024-03-16 | 2.4889 FDUSD | 1,431,283.3200 | 2.8116 FDUSD | 2.0751 FDUSD | 2.1765 FDUSD | 2.0910 FDUSD |
| 2024-03-15 | 3.0403 FDUSD | 2,587,365.7500 | 3.1615 FDUSD | 2.7034 FDUSD | 2.8242 FDUSD | 2.8160 FDUSD |
| 2024-03-14 | 3.1640 FDUSD | 2,753,745.2000 | 2.6468 FDUSD | 2.6468 FDUSD | 2.7342 FDUSD | 3.2090 FDUSD |
| 2024-03-13 | 2.3923 FDUSD | 1,783,836.9000 | 2.1632 FDUSD | 2.1328 FDUSD | 2.1785 FDUSD | 2.6433 FDUSD |
| 2024-03-12 | 1.9623 FDUSD | 891,725.2600 | 2.1110 FDUSD | 1.7897 FDUSD | 1.9211 FDUSD | 2.0861 FDUSD |
| 2024-03-11 | 2.1256 FDUSD | 552,989.7200 | 2.1312 FDUSD | 2.0096 FDUSD | 2.0708 FDUSD | 2.0721 FDUSD |
| 2024-03-10 | 2.2616 FDUSD | 838,688.4700 | 2.1640 FDUSD | 2.0289 FDUSD | 2.0860 FDUSD | 2.0860 FDUSD |
| 2024-03-09 | 2.1153 FDUSD | 838,067.8100 | 2.1550 FDUSD | 2.0169 FDUSD | 2.0660 FDUSD | 2.1650 FDUSD |
| 2024-03-08 | 2.1478 FDUSD | 1,965,303.0200 | 1.7090 FDUSD | 1.6949 FDUSD | 1.7382 FDUSD | 2.1760 FDUSD |
| 2024-03-07 | 1.7853 FDUSD | 1,294,087.3400 | 1.8418 FDUSD | 1.6494 FDUSD | 1.7030 FDUSD | 1.7334 FDUSD |
| 2024-03-06 | 1.9497 FDUSD | 5,410,136.4700 | 1.5526 FDUSD | 1.4344 FDUSD | 1.5811 FDUSD | 1.9277 FDUSD |
| 2024-03-05 | 1.4345 FDUSD | 7,043,886.3500 | 1.1893 FDUSD | 1.0261 FDUSD | 1.3014 FDUSD | 1.5946 FDUSD |
12