Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5315 FDUSD |
505,275.0300 |
0.5440 FDUSD |
0.5130 FDUSD |
0.5230 FDUSD |
0.5230 FDUSD |
| 2025-10-15 |
0.5646 FDUSD |
187,855.2900 |
0.5840 FDUSD |
0.5380 FDUSD |
0.5480 FDUSD |
0.5400 FDUSD |
| 2025-10-14 |
0.5747 FDUSD |
648,549.9900 |
0.6070 FDUSD |
0.5300 FDUSD |
0.5470 FDUSD |
0.5870 FDUSD |
| 2025-10-13 |
0.5737 FDUSD |
514,083.2500 |
0.5520 FDUSD |
0.5380 FDUSD |
0.5490 FDUSD |
0.6060 FDUSD |
| 2025-10-12 |
0.5138 FDUSD |
347,709.0800 |
0.4810 FDUSD |
0.4640 FDUSD |
0.4750 FDUSD |
0.5550 FDUSD |
| 2025-10-11 |
0.4821 FDUSD |
306,029.0000 |
0.4640 FDUSD |
0.4570 FDUSD |
0.4800 FDUSD |
0.4790 FDUSD |
| 2025-10-10 |
0.4963 FDUSD |
892,386.2200 |
0.7090 FDUSD |
0.1140 FDUSD |
0.4330 FDUSD |
0.4810 FDUSD |
| 2025-10-09 |
0.7111 FDUSD |
294,106.8700 |
0.7460 FDUSD |
0.6900 FDUSD |
0.7010 FDUSD |
0.7070 FDUSD |
| 2025-10-08 |
0.7354 FDUSD |
332,455.8400 |
0.7380 FDUSD |
0.7220 FDUSD |
0.7290 FDUSD |
0.7440 FDUSD |
| 2025-10-07 |
0.7743 FDUSD |
825,491.5000 |
0.8040 FDUSD |
0.7400 FDUSD |
0.7420 FDUSD |
0.7410 FDUSD |
| 2025-10-06 |
0.7854 FDUSD |
809,560.9400 |
0.7630 FDUSD |
0.7540 FDUSD |
0.7620 FDUSD |
0.8040 FDUSD |
| 2025-10-05 |
0.7850 FDUSD |
913,702.8300 |
0.7560 FDUSD |
0.7480 FDUSD |
0.7540 FDUSD |
0.7660 FDUSD |
| 2025-10-04 |
0.7654 FDUSD |
392,133.1100 |
0.7890 FDUSD |
0.7430 FDUSD |
0.7510 FDUSD |
0.7550 FDUSD |
| 2025-10-03 |
0.7799 FDUSD |
204,933.4800 |
0.7880 FDUSD |
0.7600 FDUSD |
0.7710 FDUSD |
0.7890 FDUSD |
| 2025-10-02 |
0.7820 FDUSD |
138,213.4000 |
0.7680 FDUSD |
0.7580 FDUSD |
0.7690 FDUSD |
0.7950 FDUSD |
| 2025-10-01 |
0.7468 FDUSD |
180,982.9700 |
0.7310 FDUSD |
0.7150 FDUSD |
0.7190 FDUSD |
0.7640 FDUSD |
| 2025-09-30 |
0.7096 FDUSD |
209,602.0400 |
0.7290 FDUSD |
0.6910 FDUSD |
0.7010 FDUSD |
0.7260 FDUSD |
| 2025-09-29 |
0.7251 FDUSD |
175,762.6700 |
0.7470 FDUSD |
0.6990 FDUSD |
0.7120 FDUSD |
0.7300 FDUSD |
| 2025-09-28 |
0.7263 FDUSD |
196,245.9700 |
0.7380 FDUSD |
0.7110 FDUSD |
0.7200 FDUSD |
0.7490 FDUSD |
| 2025-09-27 |
0.7459 FDUSD |
46,284.9300 |
0.7550 FDUSD |
0.7350 FDUSD |
0.7380 FDUSD |
0.7420 FDUSD |
| 2025-09-26 |
0.7447 FDUSD |
236,507.0200 |
0.7320 FDUSD |
0.7220 FDUSD |
0.7330 FDUSD |
0.7550 FDUSD |
| 2025-09-25 |
0.7551 FDUSD |
372,005.0600 |
0.7900 FDUSD |
0.7220 FDUSD |
0.7410 FDUSD |
0.7350 FDUSD |
| 2025-09-24 |
0.7929 FDUSD |
1,379,137.1800 |
0.7860 FDUSD |
0.7630 FDUSD |
0.7880 FDUSD |
0.7880 FDUSD |
| 2025-09-23 |
0.7910 FDUSD |
231,669.2300 |
0.7970 FDUSD |
0.7730 FDUSD |
0.7880 FDUSD |
0.7840 FDUSD |
| 2025-09-22 |
0.8153 FDUSD |
403,500.6700 |
0.8780 FDUSD |
0.7780 FDUSD |
0.7890 FDUSD |
0.7950 FDUSD |
| 2025-09-21 |
0.8967 FDUSD |
170,918.5200 |
0.9020 FDUSD |
0.8770 FDUSD |
0.8860 FDUSD |
0.8800 FDUSD |
| 2025-09-20 |
0.8992 FDUSD |
149,152.4500 |
0.9000 FDUSD |
0.8850 FDUSD |
0.8920 FDUSD |
0.9000 FDUSD |
| 2025-09-19 |
0.9262 FDUSD |
354,821.5200 |
0.9580 FDUSD |
0.8920 FDUSD |
0.9000 FDUSD |
0.9060 FDUSD |
| 2025-09-18 |
0.9585 FDUSD |
270,241.3100 |
0.9650 FDUSD |
0.9400 FDUSD |
0.9470 FDUSD |
0.9500 FDUSD |
| 2025-09-17 |
0.9323 FDUSD |
229,166.6300 |
0.9640 FDUSD |
0.9050 FDUSD |
0.9160 FDUSD |
0.9580 FDUSD |
| 2025-09-16 |
0.9050 FDUSD |
428,068.6900 |
0.8810 FDUSD |
0.8690 FDUSD |
0.8810 FDUSD |
0.9610 FDUSD |
| 2025-09-15 |
0.8875 FDUSD |
343,963.7300 |
0.9300 FDUSD |
0.8620 FDUSD |
0.8740 FDUSD |
0.8820 FDUSD |
| 2025-09-14 |
0.9401 FDUSD |
496,831.1000 |
0.9770 FDUSD |
0.9100 FDUSD |
0.9230 FDUSD |
0.9270 FDUSD |
| 2025-09-13 |
0.9633 FDUSD |
503,007.5600 |
0.9530 FDUSD |
0.9480 FDUSD |
0.9550 FDUSD |
0.9790 FDUSD |
| 2025-09-12 |
0.9258 FDUSD |
296,432.3200 |
0.9110 FDUSD |
0.8930 FDUSD |
0.9030 FDUSD |
0.9470 FDUSD |
| 2025-09-11 |
0.8931 FDUSD |
134,364.8100 |
0.8960 FDUSD |
0.8740 FDUSD |
0.8860 FDUSD |
0.9070 FDUSD |
| 2025-09-10 |
0.8911 FDUSD |
250,846.4400 |
0.8770 FDUSD |
0.8680 FDUSD |
0.8770 FDUSD |
0.8920 FDUSD |
| 2025-09-09 |
0.8835 FDUSD |
266,415.1000 |
0.8720 FDUSD |
0.8560 FDUSD |
0.8650 FDUSD |
0.8690 FDUSD |
| 2025-09-08 |
0.8576 FDUSD |
205,119.6100 |
0.8330 FDUSD |
0.8270 FDUSD |
0.8320 FDUSD |
0.8710 FDUSD |
| 2025-09-07 |
0.8268 FDUSD |
101,762.8200 |
0.8170 FDUSD |
0.8170 FDUSD |
0.8220 FDUSD |
0.8270 FDUSD |
| 2025-09-06 |
0.8120 FDUSD |
130,103.2800 |
0.8200 FDUSD |
0.8010 FDUSD |
0.8050 FDUSD |
0.8170 FDUSD |
| 2025-09-05 |
0.8089 FDUSD |
327,700.8000 |
0.7860 FDUSD |
0.7850 FDUSD |
0.7940 FDUSD |
0.8220 FDUSD |
| 2025-09-04 |
0.7945 FDUSD |
201,950.7000 |
0.8190 FDUSD |
0.7750 FDUSD |
0.7840 FDUSD |
0.7880 FDUSD |
| 2025-09-03 |
0.8122 FDUSD |
158,043.8500 |
0.8210 FDUSD |
0.7950 FDUSD |
0.8010 FDUSD |
0.8170 FDUSD |
| 2025-09-02 |
0.7924 FDUSD |
227,633.5300 |
0.7630 FDUSD |
0.7530 FDUSD |
0.7660 FDUSD |
0.8180 FDUSD |
| 2025-09-01 |
0.7727 FDUSD |
227,587.4300 |
0.7850 FDUSD |
0.7320 FDUSD |
0.7470 FDUSD |
0.7420 FDUSD |
| 2025-08-31 |
0.8113 FDUSD |
124,060.9300 |
0.8090 FDUSD |
0.7980 FDUSD |
0.8080 FDUSD |
0.7990 FDUSD |
| 2025-08-30 |
0.8064 FDUSD |
192,415.1000 |
0.7940 FDUSD |
0.7820 FDUSD |
0.7960 FDUSD |
0.8060 FDUSD |
| 2025-08-29 |
0.8115 FDUSD |
310,226.6300 |
0.8540 FDUSD |
0.7750 FDUSD |
0.7820 FDUSD |
0.7960 FDUSD |
| 2025-08-28 |
0.8378 FDUSD |
560,224.8900 |
0.8200 FDUSD |
0.8130 FDUSD |
0.8250 FDUSD |
0.8420 FDUSD |