Market [unlinked] / [unlinked]
Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
3.7286 |
1,450,649.0400 |
3.6266 |
3.4424 |
3.5121 |
3.5109 |
| 2024-04-03 |
3.8915 |
2,625,784.7800 |
3.8518 |
3.6106 |
3.6833 |
3.6356 |
| 2024-04-02 |
3.9262 |
2,786,377.7500 |
4.2327 |
3.6701 |
3.7895 |
3.8518 |
| 2024-04-01 |
4.2860 |
1,419,641.4200 |
4.5648 |
3.9620 |
4.1200 |
4.3092 |
| 2024-03-31 |
4.6043 |
1,118,342.0900 |
4.2500 |
4.1631 |
4.2200 |
4.5789 |
| 2024-03-30 |
4.3687 |
1,290,408.6900 |
3.9056 |
3.9039 |
4.0700 |
4.1925 |
| 2024-03-29 |
3.8439 |
1,634,327.4400 |
3.7563 |
3.5021 |
3.6415 |
3.8941 |
| 2024-03-28 |
3.4443 |
1,938,671.8500 |
3.0500 |
2.9280 |
3.0637 |
3.7572 |
| 2024-03-27 |
3.2610 |
2,069,923.7900 |
3.2506 |
2.9964 |
3.1197 |
3.0320 |
| 2024-03-26 |
3.1417 |
1,632,995.5200 |
2.6820 |
2.6700 |
2.7346 |
3.2471 |
| 2024-03-25 |
2.7903 |
1,241,739.0400 |
2.8211 |
2.6317 |
2.7019 |
2.6686 |
| 2024-03-24 |
2.5638 |
774,386.4600 |
2.2956 |
2.2238 |
2.2569 |
2.7883 |
| 2024-03-23 |
2.3077 |
679,562.9100 |
2.2202 |
2.1425 |
2.1838 |
2.3004 |
| 2024-03-22 |
2.2748 |
719,812.5100 |
2.2797 |
2.1111 |
2.1678 |
2.1605 |
| 2024-03-21 |
2.4049 |
805,533.7600 |
2.6062 |
2.2300 |
2.2937 |
2.2793 |
| 2024-03-20 |
2.3313 |
2,259,882.8000 |
2.3236 |
1.9577 |
2.1055 |
2.5979 |
| 2024-03-19 |
2.3930 |
1,834,939.4000 |
2.5555 |
2.1147 |
2.2951 |
2.3572 |
| 2024-03-18 |
2.8826 |
2,059,015.4700 |
3.0403 |
2.5082 |
2.5956 |
2.5733 |
| 2024-03-17 |
2.6439 |
1,692,791.5400 |
2.2313 |
2.1759 |
2.2845 |
3.0153 |
| 2024-03-16 |
2.4889 |
1,431,283.3200 |
2.8116 |
2.0751 |
2.1765 |
2.0910 |
| 2024-03-15 |
3.0403 |
2,587,365.7500 |
3.1615 |
2.7034 |
2.8242 |
2.8160 |
| 2024-03-14 |
3.1640 |
2,753,745.2000 |
2.6468 |
2.6468 |
2.7342 |
3.2090 |
| 2024-03-13 |
2.3923 |
1,783,836.9000 |
2.1632 |
2.1328 |
2.1785 |
2.6433 |
| 2024-03-12 |
1.9623 |
891,725.2600 |
2.1110 |
1.7897 |
1.9211 |
2.0861 |
| 2024-03-11 |
2.1256 |
552,989.7200 |
2.1312 |
2.0096 |
2.0708 |
2.0721 |
| 2024-03-10 |
2.2616 |
838,688.4700 |
2.1640 |
2.0289 |
2.0860 |
2.0860 |
| 2024-03-09 |
2.1153 |
838,067.8100 |
2.1550 |
2.0169 |
2.0660 |
2.1650 |
| 2024-03-08 |
2.1478 |
1,965,303.0200 |
1.7090 |
1.6949 |
1.7382 |
2.1760 |
| 2024-03-07 |
1.7853 |
1,294,087.3400 |
1.8418 |
1.6494 |
1.7030 |
1.7334 |
| 2024-03-06 |
1.9497 |
5,410,136.4700 |
1.5526 |
1.4344 |
1.5811 |
1.9277 |
| 2024-03-05 |
1.4345 |
7,043,886.3500 |
1.1893 |
1.0261 |
1.3014 |
1.5946 |