Market [unlinked] / [unlinked]
Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
2.6257 |
559,491.9100 |
2.7200 |
2.4880 |
2.5270 |
2.5060 |
| 2024-10-20 |
2.6471 |
755,323.6700 |
2.6470 |
2.5740 |
2.6060 |
2.7180 |
| 2024-10-19 |
2.6657 |
641,019.7000 |
2.6610 |
2.5790 |
2.6110 |
2.6070 |
| 2024-10-18 |
2.6497 |
765,998.8000 |
2.5440 |
2.5390 |
2.5770 |
2.6650 |
| 2024-10-17 |
2.5622 |
641,743.1100 |
2.6360 |
2.4470 |
2.4830 |
2.5540 |
| 2024-10-16 |
2.6018 |
705,514.6000 |
2.6500 |
2.5020 |
2.5440 |
2.6470 |
| 2024-10-15 |
2.6916 |
1,281,657.6400 |
2.8330 |
2.5530 |
2.5790 |
2.5770 |
| 2024-10-14 |
2.8423 |
1,210,113.0200 |
2.6690 |
2.5970 |
2.6460 |
2.7870 |
| 2024-10-13 |
2.7568 |
871,533.3600 |
2.6720 |
2.6000 |
2.6340 |
2.6460 |
| 2024-10-12 |
2.7320 |
493,230.6300 |
2.7610 |
2.6690 |
2.7150 |
2.7170 |
| 2024-10-11 |
2.6029 |
982,537.4000 |
2.4380 |
2.4200 |
2.4950 |
2.7530 |
| 2024-10-10 |
2.3481 |
681,767.3800 |
2.3220 |
2.2200 |
2.2930 |
2.4300 |
| 2024-10-09 |
2.4360 |
723,682.6500 |
2.4550 |
2.2980 |
2.3320 |
2.3280 |
| 2024-10-08 |
2.4916 |
548,753.1700 |
2.5270 |
2.4190 |
2.4540 |
2.4380 |
| 2024-10-07 |
2.6686 |
1,337,904.0800 |
2.5640 |
2.5420 |
2.6290 |
2.6240 |
| 2024-10-06 |
2.3283 |
703,656.6600 |
2.2520 |
2.2190 |
2.2400 |
2.4550 |
| 2024-10-05 |
2.3193 |
1,194,772.2300 |
2.2940 |
2.1910 |
2.2390 |
2.2440 |
| 2024-10-04 |
2.2169 |
1,393,532.5200 |
2.0430 |
2.0050 |
2.0580 |
2.3040 |
| 2024-10-03 |
2.1100 |
1,251,922.0000 |
2.2090 |
1.9720 |
2.0490 |
2.0590 |
| 2024-10-02 |
2.3020 |
1,280,178.8900 |
2.3010 |
2.1020 |
2.2140 |
2.2130 |
| 2024-10-01 |
2.3925 |
2,007,997.2200 |
2.4620 |
2.1600 |
2.2750 |
2.2750 |
| 2024-09-30 |
2.4636 |
1,244,028.1400 |
2.4570 |
2.3360 |
2.3730 |
2.4700 |
| 2024-09-29 |
2.3945 |
1,014,405.2200 |
2.3730 |
2.2520 |
2.2710 |
2.5060 |
| 2024-09-28 |
2.3001 |
588,515.9300 |
2.2720 |
2.2200 |
2.2520 |
2.3790 |
| 2024-09-27 |
2.3223 |
1,073,306.0000 |
2.2100 |
2.1890 |
2.2380 |
2.2960 |
| 2024-09-26 |
2.1835 |
1,250,115.9500 |
2.0220 |
1.9880 |
2.0310 |
2.2070 |
| 2024-09-25 |
2.0334 |
977,357.6400 |
1.9900 |
1.9650 |
1.9870 |
2.0450 |
| 2024-09-24 |
1.9071 |
1,826,376.3400 |
1.7440 |
1.7020 |
1.7390 |
2.0190 |
| 2024-09-23 |
1.7303 |
811,055.8400 |
1.6930 |
1.6760 |
1.7040 |
1.7460 |
| 2024-09-22 |
1.6988 |
463,509.2200 |
1.7770 |
1.6450 |
1.6700 |
1.6880 |
| 2024-09-21 |
1.7263 |
437,499.3900 |
1.7790 |
1.6680 |
1.6960 |
1.7580 |
| 2024-09-20 |
1.8121 |
1,246,661.6900 |
1.7760 |
1.7290 |
1.7610 |
1.7760 |
| 2024-09-19 |
1.7131 |
1,764,477.5600 |
1.6200 |
1.5940 |
1.6240 |
1.7600 |
| 2024-09-18 |
1.5125 |
637,083.1500 |
1.5340 |
1.4430 |
1.4820 |
1.5490 |
| 2024-09-17 |
1.5343 |
626,986.3100 |
1.5100 |
1.4900 |
1.5050 |
1.5300 |
| 2024-09-16 |
1.4880 |
434,069.5600 |
1.4980 |
1.4520 |
1.4900 |
1.4850 |
| 2024-09-15 |
1.5538 |
263,382.9700 |
1.5630 |
1.5000 |
1.5130 |
1.5070 |
| 2024-09-14 |
1.5933 |
337,446.9700 |
1.6380 |
1.5500 |
1.5660 |
1.5710 |
| 2024-09-13 |
1.5792 |
731,420.6500 |
1.5620 |
1.5050 |
1.5270 |
1.6360 |
| 2024-09-12 |
1.5530 |
703,184.1500 |
1.5420 |
1.5160 |
1.5360 |
1.5630 |
| 2024-09-11 |
1.5610 |
682,165.5600 |
1.6490 |
1.5000 |
1.5380 |
1.5430 |
| 2024-09-10 |
1.6705 |
498,563.3600 |
1.6750 |
1.6250 |
1.6560 |
1.6560 |
| 2024-09-09 |
1.6057 |
954,324.7400 |
1.5740 |
1.5160 |
1.5320 |
1.6770 |
| 2024-09-08 |
1.5219 |
530,693.7500 |
1.4820 |
1.4750 |
1.4860 |
1.5750 |
| 2024-09-07 |
1.5063 |
601,687.9300 |
1.4900 |
1.4650 |
1.4820 |
1.4810 |
| 2024-09-06 |
1.5302 |
992,498.4500 |
1.5350 |
1.4020 |
1.4550 |
1.4770 |
| 2024-09-05 |
1.5833 |
583,906.2700 |
1.6390 |
1.5060 |
1.5220 |
1.5350 |
| 2024-09-04 |
1.5372 |
1,285,314.3600 |
1.4950 |
1.4230 |
1.4830 |
1.6190 |
| 2024-09-03 |
1.5639 |
807,902.3100 |
1.5400 |
1.4890 |
1.5090 |
1.5060 |
| 2024-09-02 |
1.4751 |
794,629.2900 |
1.3980 |
1.3870 |
1.4110 |
1.5430 |