Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.4294 FDUSD |
2,263,123.5300 |
0.4380 FDUSD |
0.4180 FDUSD |
0.4230 FDUSD |
0.4230 FDUSD |
| 2025-03-30 |
0.4376 FDUSD |
1,065,930.2200 |
0.4330 FDUSD |
0.4290 FDUSD |
0.4350 FDUSD |
0.4360 FDUSD |
| 2025-03-29 |
0.4419 FDUSD |
1,890,017.5400 |
0.4610 FDUSD |
0.4220 FDUSD |
0.4280 FDUSD |
0.4280 FDUSD |
| 2025-03-28 |
0.4844 FDUSD |
1,995,108.8400 |
0.5210 FDUSD |
0.4540 FDUSD |
0.4600 FDUSD |
0.4610 FDUSD |
| 2025-03-27 |
0.5327 FDUSD |
2,858,864.1600 |
0.5290 FDUSD |
0.5100 FDUSD |
0.5200 FDUSD |
0.5180 FDUSD |
| 2025-03-26 |
0.5568 FDUSD |
4,997,232.5600 |
0.5500 FDUSD |
0.5260 FDUSD |
0.5340 FDUSD |
0.5270 FDUSD |
| 2025-03-25 |
0.5496 FDUSD |
3,447,348.0200 |
0.5580 FDUSD |
0.5350 FDUSD |
0.5410 FDUSD |
0.5500 FDUSD |
| 2025-03-24 |
0.5526 FDUSD |
4,413,744.9200 |
0.5180 FDUSD |
0.5060 FDUSD |
0.5170 FDUSD |
0.5570 FDUSD |
| 2025-03-23 |
0.5151 FDUSD |
2,063,753.2300 |
0.5080 FDUSD |
0.5000 FDUSD |
0.5050 FDUSD |
0.5100 FDUSD |
| 2025-03-22 |
0.5118 FDUSD |
2,403,212.6300 |
0.4890 FDUSD |
0.4860 FDUSD |
0.4920 FDUSD |
0.5140 FDUSD |
| 2025-03-21 |
0.5061 FDUSD |
2,999,919.2900 |
0.5070 FDUSD |
0.4820 FDUSD |
0.4900 FDUSD |
0.4970 FDUSD |
| 2025-03-20 |
0.4970 FDUSD |
5,514,092.5400 |
0.5180 FDUSD |
0.4810 FDUSD |
0.4900 FDUSD |
0.5070 FDUSD |
| 2025-03-19 |
0.4957 FDUSD |
6,190,621.7700 |
0.4810 FDUSD |
0.4790 FDUSD |
0.4820 FDUSD |
0.5100 FDUSD |
| 2025-03-18 |
0.4679 FDUSD |
1,908,752.5800 |
0.5010 FDUSD |
0.4520 FDUSD |
0.4570 FDUSD |
0.4680 FDUSD |
| 2025-03-17 |
0.4908 FDUSD |
2,007,395.6700 |
0.4660 FDUSD |
0.4660 FDUSD |
0.4730 FDUSD |
0.5030 FDUSD |
| 2025-03-16 |
0.4856 FDUSD |
4,287,351.3900 |
0.5020 FDUSD |
0.4630 FDUSD |
0.4690 FDUSD |
0.4660 FDUSD |
| 2025-03-15 |
0.5034 FDUSD |
4,380,817.3300 |
0.5090 FDUSD |
0.4930 FDUSD |
0.4970 FDUSD |
0.5000 FDUSD |
| 2025-03-14 |
0.5036 FDUSD |
4,597,640.9300 |
0.4710 FDUSD |
0.4700 FDUSD |
0.4790 FDUSD |
0.5140 FDUSD |
| 2025-03-13 |
0.4783 FDUSD |
1,850,282.8900 |
0.4810 FDUSD |
0.4540 FDUSD |
0.4600 FDUSD |
0.4620 FDUSD |
| 2025-03-12 |
0.4536 FDUSD |
1,107,876.4100 |
0.4500 FDUSD |
0.4290 FDUSD |
0.4360 FDUSD |
0.4670 FDUSD |
| 2025-03-11 |
0.4448 FDUSD |
1,772,415.1200 |
0.4300 FDUSD |
0.3960 FDUSD |
0.4260 FDUSD |
0.4520 FDUSD |
| 2025-03-10 |
0.4600 FDUSD |
1,027,817.9200 |
0.4430 FDUSD |
0.4260 FDUSD |
0.4460 FDUSD |
0.4410 FDUSD |
| 2025-03-09 |
0.4829 FDUSD |
1,392,510.8700 |
0.5320 FDUSD |
0.4300 FDUSD |
0.4440 FDUSD |
0.4430 FDUSD |
| 2025-03-08 |
0.5261 FDUSD |
948,049.1100 |
0.5330 FDUSD |
0.5120 FDUSD |
0.5220 FDUSD |
0.5350 FDUSD |
| 2025-03-07 |
0.5540 FDUSD |
1,422,540.7400 |
0.5730 FDUSD |
0.5260 FDUSD |
0.5500 FDUSD |
0.5460 FDUSD |
| 2025-03-06 |
0.5842 FDUSD |
1,062,631.5700 |
0.5830 FDUSD |
0.5580 FDUSD |
0.5680 FDUSD |
0.5780 FDUSD |
| 2025-03-05 |
0.5846 FDUSD |
1,266,714.2800 |
0.5750 FDUSD |
0.5520 FDUSD |
0.5690 FDUSD |
0.5840 FDUSD |
| 2025-03-04 |
0.5883 FDUSD |
2,466,172.7700 |
0.6450 FDUSD |
0.5380 FDUSD |
0.5820 FDUSD |
0.5770 FDUSD |
| 2025-03-03 |
0.7393 FDUSD |
2,410,979.3100 |
0.7650 FDUSD |
0.6340 FDUSD |
0.6520 FDUSD |
0.6500 FDUSD |
| 2025-03-02 |
0.6943 FDUSD |
2,389,551.4900 |
0.6140 FDUSD |
0.6080 FDUSD |
0.6160 FDUSD |
0.7620 FDUSD |
| 2025-03-01 |
0.6274 FDUSD |
589,428.4300 |
0.6310 FDUSD |
0.5900 FDUSD |
0.5980 FDUSD |
0.6100 FDUSD |
| 2025-02-28 |
0.5872 FDUSD |
1,482,055.2200 |
0.5860 FDUSD |
0.5480 FDUSD |
0.5680 FDUSD |
0.6260 FDUSD |
| 2025-02-27 |
0.5933 FDUSD |
789,359.6700 |
0.5790 FDUSD |
0.5690 FDUSD |
0.5860 FDUSD |
0.5920 FDUSD |
| 2025-02-26 |
0.5586 FDUSD |
1,434,631.4200 |
0.5500 FDUSD |
0.5360 FDUSD |
0.5420 FDUSD |
0.5860 FDUSD |
| 2025-02-25 |
0.5348 FDUSD |
2,322,270.9700 |
0.5560 FDUSD |
0.5030 FDUSD |
0.5260 FDUSD |
0.5510 FDUSD |
| 2025-02-24 |
0.6140 FDUSD |
1,353,179.5000 |
0.6600 FDUSD |
0.5440 FDUSD |
0.5880 FDUSD |
0.5710 FDUSD |
| 2025-02-23 |
0.6767 FDUSD |
379,677.0000 |
0.7040 FDUSD |
0.6530 FDUSD |
0.6600 FDUSD |
0.6600 FDUSD |
| 2025-02-22 |
0.6692 FDUSD |
1,081,183.0200 |
0.6430 FDUSD |
0.6340 FDUSD |
0.6420 FDUSD |
0.7040 FDUSD |
| 2025-02-21 |
0.6671 FDUSD |
1,767,254.7800 |
0.6460 FDUSD |
0.6340 FDUSD |
0.6450 FDUSD |
0.6470 FDUSD |
| 2025-02-20 |
0.6196 FDUSD |
829,924.3200 |
0.6090 FDUSD |
0.6010 FDUSD |
0.6110 FDUSD |
0.6450 FDUSD |
| 2025-02-19 |
0.6214 FDUSD |
692,764.2400 |
0.6170 FDUSD |
0.5980 FDUSD |
0.6100 FDUSD |
0.6120 FDUSD |
| 2025-02-18 |
0.6098 FDUSD |
629,659.7300 |
0.6330 FDUSD |
0.5770 FDUSD |
0.5890 FDUSD |
0.6170 FDUSD |
| 2025-02-17 |
0.6570 FDUSD |
798,652.1800 |
0.6580 FDUSD |
0.6180 FDUSD |
0.6290 FDUSD |
0.6310 FDUSD |
| 2025-02-16 |
0.6729 FDUSD |
551,518.5200 |
0.6880 FDUSD |
0.6470 FDUSD |
0.6600 FDUSD |
0.6590 FDUSD |
| 2025-02-15 |
0.6975 FDUSD |
944,057.2000 |
0.7280 FDUSD |
0.6760 FDUSD |
0.6860 FDUSD |
0.6780 FDUSD |
| 2025-02-14 |
0.7034 FDUSD |
2,124,755.0700 |
0.5910 FDUSD |
0.5860 FDUSD |
0.5970 FDUSD |
0.7160 FDUSD |
| 2025-02-13 |
0.5967 FDUSD |
1,067,664.1200 |
0.6080 FDUSD |
0.5730 FDUSD |
0.5820 FDUSD |
0.5900 FDUSD |
| 2025-02-12 |
0.5928 FDUSD |
4,444,167.5400 |
0.6270 FDUSD |
0.5510 FDUSD |
0.5760 FDUSD |
0.6180 FDUSD |
| 2025-02-11 |
0.6487 FDUSD |
2,996,733.3600 |
0.6600 FDUSD |
0.6140 FDUSD |
0.6290 FDUSD |
0.6220 FDUSD |
| 2025-02-10 |
0.6611 FDUSD |
2,176,643.7400 |
0.6460 FDUSD |
0.6190 FDUSD |
0.6340 FDUSD |
0.6560 FDUSD |