Market [unlinked] / [unlinked]
Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.8074 |
576,466.1200 |
0.7750 |
0.7720 |
0.7810 |
0.8380 |
| 2025-06-27 |
0.7744 |
1,176,853.6400 |
0.7570 |
0.7500 |
0.7630 |
0.7730 |
| 2025-06-26 |
0.7767 |
898,746.0700 |
0.7960 |
0.7510 |
0.7620 |
0.7610 |
| 2025-06-25 |
0.8496 |
1,334,620.4900 |
0.8710 |
0.7940 |
0.7980 |
0.7980 |
| 2025-06-24 |
0.8549 |
1,733,060.2000 |
0.8320 |
0.8260 |
0.8360 |
0.8470 |
| 2025-06-23 |
0.7434 |
1,794,536.7700 |
0.6890 |
0.6760 |
0.6970 |
0.8350 |
| 2025-06-22 |
0.6791 |
1,177,921.7800 |
0.7020 |
0.6370 |
0.6560 |
0.6510 |
| 2025-06-21 |
0.7289 |
875,953.6300 |
0.7630 |
0.6750 |
0.6990 |
0.6950 |
| 2025-06-20 |
0.7811 |
799,933.2500 |
0.7960 |
0.7360 |
0.7640 |
0.7750 |
| 2025-06-19 |
0.7937 |
632,119.0900 |
0.7940 |
0.7750 |
0.7830 |
0.7990 |
| 2025-06-18 |
0.7736 |
733,531.3400 |
0.7730 |
0.7360 |
0.7630 |
0.7740 |
| 2025-06-17 |
0.8005 |
1,392,092.0100 |
0.8330 |
0.7510 |
0.7690 |
0.7830 |
| 2025-06-16 |
0.8852 |
1,045,794.0400 |
0.8530 |
0.8390 |
0.8560 |
0.8960 |
| 2025-06-15 |
0.8477 |
484,766.5400 |
0.8360 |
0.8300 |
0.8380 |
0.8460 |
| 2025-06-14 |
0.8486 |
827,305.1700 |
0.8540 |
0.8250 |
0.8410 |
0.8260 |
| 2025-06-13 |
0.8268 |
1,919,577.5500 |
0.8870 |
0.7940 |
0.8080 |
0.8560 |
| 2025-06-12 |
0.9389 |
882,593.3800 |
0.9580 |
0.9120 |
0.9300 |
0.9270 |
| 2025-06-11 |
1.0095 |
1,966,268.8200 |
1.0300 |
0.9300 |
0.9460 |
0.9420 |
| 2025-06-10 |
1.0324 |
2,511,676.9500 |
1.0300 |
0.9910 |
1.0120 |
1.0070 |
| 2025-06-09 |
0.9455 |
1,519,218.5800 |
0.8890 |
0.8710 |
0.8850 |
1.0190 |
| 2025-06-08 |
0.8874 |
918,687.7800 |
0.8730 |
0.8420 |
0.8540 |
0.8960 |
| 2025-06-07 |
0.8811 |
958,252.1000 |
0.8150 |
0.8140 |
0.8400 |
0.8760 |
| 2025-06-06 |
0.8451 |
1,153,249.7800 |
0.8290 |
0.8140 |
0.8220 |
0.8160 |
| 2025-06-05 |
0.8513 |
1,770,548.2900 |
0.8830 |
0.7990 |
0.8260 |
0.8280 |
| 2025-06-04 |
0.9600 |
1,348,710.5500 |
0.9740 |
0.8840 |
0.8940 |
0.8890 |
| 2025-06-03 |
0.9976 |
1,600,174.9900 |
0.9510 |
0.9420 |
0.9700 |
0.9850 |
| 2025-06-02 |
0.9013 |
1,053,648.2000 |
0.8760 |
0.8420 |
0.8560 |
0.9570 |
| 2025-06-01 |
0.8478 |
659,750.6700 |
0.8540 |
0.8150 |
0.8290 |
0.8760 |
| 2025-05-31 |
0.8387 |
1,629,813.8500 |
0.8910 |
0.7880 |
0.8000 |
0.8500 |
| 2025-05-30 |
0.9951 |
1,362,843.2500 |
1.0570 |
0.8870 |
0.9090 |
0.8950 |
| 2025-05-29 |
1.1097 |
676,567.9400 |
1.1260 |
1.0570 |
1.0720 |
1.0700 |
| 2025-05-28 |
1.1021 |
412,160.8800 |
1.1100 |
1.0640 |
1.0880 |
1.1100 |
| 2025-05-27 |
1.1307 |
1,085,484.8000 |
1.1290 |
1.0800 |
1.1100 |
1.1080 |
| 2025-05-26 |
1.1457 |
1,058,253.6800 |
1.1090 |
1.1050 |
1.1220 |
1.1280 |
| 2025-05-25 |
1.0790 |
1,205,228.1400 |
1.1200 |
1.0110 |
1.0340 |
1.1050 |
| 2025-05-24 |
1.1242 |
865,765.0100 |
1.1140 |
1.0860 |
1.1050 |
1.0980 |
| 2025-05-23 |
1.2443 |
3,234,225.5600 |
1.2030 |
1.1140 |
1.1390 |
1.1230 |
| 2025-05-22 |
1.1570 |
1,617,075.8300 |
1.1180 |
1.1050 |
1.1360 |
1.1860 |
| 2025-05-21 |
1.0770 |
2,795,815.8100 |
0.9780 |
0.9600 |
0.9700 |
1.1160 |
| 2025-05-20 |
0.9704 |
1,596,060.6400 |
0.9950 |
0.9330 |
0.9480 |
0.9910 |
| 2025-05-19 |
0.9803 |
2,502,938.1400 |
1.0710 |
0.9300 |
0.9440 |
0.9910 |
| 2025-05-18 |
1.0221 |
3,263,869.0300 |
0.9300 |
0.9280 |
0.9440 |
0.9930 |
| 2025-05-17 |
0.9600 |
2,221,414.0100 |
1.0060 |
0.9230 |
0.9430 |
0.9330 |
| 2025-05-16 |
1.0533 |
3,193,300.7200 |
0.9890 |
0.9720 |
1.0170 |
1.0200 |
| 2025-05-15 |
1.0571 |
3,204,387.3400 |
1.1340 |
0.9480 |
0.9840 |
0.9570 |
| 2025-05-14 |
1.1099 |
3,224,535.2900 |
1.1770 |
1.0350 |
1.0800 |
1.1310 |
| 2025-05-13 |
1.1560 |
4,325,755.7200 |
1.1500 |
1.0620 |
1.1040 |
1.1700 |
| 2025-05-12 |
1.1471 |
6,030,841.2200 |
0.9130 |
0.9110 |
0.9520 |
1.1450 |
| 2025-05-11 |
0.9028 |
2,227,669.8000 |
0.9400 |
0.8640 |
0.8860 |
0.9010 |
| 2025-05-10 |
0.8761 |
5,094,282.2400 |
0.7520 |
0.7520 |
0.8070 |
0.9540 |