Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9803 FDUSD |
2,502,938.1400 |
1.0710 FDUSD |
0.9300 FDUSD |
0.9440 FDUSD |
0.9910 FDUSD |
| 2025-05-18 |
1.0221 FDUSD |
3,263,869.0300 |
0.9300 FDUSD |
0.9280 FDUSD |
0.9440 FDUSD |
0.9930 FDUSD |
| 2025-05-17 |
0.9600 FDUSD |
2,221,414.0100 |
1.0060 FDUSD |
0.9230 FDUSD |
0.9430 FDUSD |
0.9330 FDUSD |
| 2025-05-16 |
1.0533 FDUSD |
3,193,300.7200 |
0.9890 FDUSD |
0.9720 FDUSD |
1.0170 FDUSD |
1.0200 FDUSD |
| 2025-05-15 |
1.0571 FDUSD |
3,204,387.3400 |
1.1340 FDUSD |
0.9480 FDUSD |
0.9840 FDUSD |
0.9570 FDUSD |
| 2025-05-14 |
1.1099 FDUSD |
3,224,535.2900 |
1.1770 FDUSD |
1.0350 FDUSD |
1.0800 FDUSD |
1.1310 FDUSD |
| 2025-05-13 |
1.1560 FDUSD |
4,325,755.7200 |
1.1500 FDUSD |
1.0620 FDUSD |
1.1040 FDUSD |
1.1700 FDUSD |
| 2025-05-12 |
1.1471 FDUSD |
6,030,841.2200 |
0.9130 FDUSD |
0.9110 FDUSD |
0.9520 FDUSD |
1.1450 FDUSD |
| 2025-05-11 |
0.9028 FDUSD |
2,227,669.8000 |
0.9400 FDUSD |
0.8640 FDUSD |
0.8860 FDUSD |
0.9010 FDUSD |
| 2025-05-10 |
0.8761 FDUSD |
5,094,282.2400 |
0.7520 FDUSD |
0.7520 FDUSD |
0.8070 FDUSD |
0.9540 FDUSD |
| 2025-05-09 |
0.7185 FDUSD |
6,452,694.5200 |
0.6920 FDUSD |
0.6540 FDUSD |
0.6670 FDUSD |
0.7410 FDUSD |
| 2025-05-08 |
0.6434 FDUSD |
5,345,045.1700 |
0.5760 FDUSD |
0.5750 FDUSD |
0.5890 FDUSD |
0.6770 FDUSD |
| 2025-05-07 |
0.5625 FDUSD |
2,952,460.8700 |
0.5620 FDUSD |
0.5340 FDUSD |
0.5420 FDUSD |
0.5760 FDUSD |
| 2025-05-06 |
0.5433 FDUSD |
2,631,245.2700 |
0.5490 FDUSD |
0.5230 FDUSD |
0.5350 FDUSD |
0.5600 FDUSD |
| 2025-05-05 |
0.5487 FDUSD |
1,488,191.4300 |
0.5490 FDUSD |
0.5330 FDUSD |
0.5410 FDUSD |
0.5520 FDUSD |
| 2025-05-04 |
0.5570 FDUSD |
1,795,718.3900 |
0.5700 FDUSD |
0.5370 FDUSD |
0.5470 FDUSD |
0.5430 FDUSD |
| 2025-05-03 |
0.6018 FDUSD |
2,097,466.8500 |
0.6460 FDUSD |
0.5690 FDUSD |
0.5760 FDUSD |
0.5740 FDUSD |
| 2025-05-02 |
0.6274 FDUSD |
3,208,135.3800 |
0.6170 FDUSD |
0.6000 FDUSD |
0.6100 FDUSD |
0.6420 FDUSD |
| 2025-05-01 |
0.6372 FDUSD |
3,451,039.9700 |
0.6330 FDUSD |
0.6170 FDUSD |
0.6260 FDUSD |
0.6250 FDUSD |
| 2025-04-30 |
0.6000 FDUSD |
2,926,637.9300 |
0.6040 FDUSD |
0.5620 FDUSD |
0.5880 FDUSD |
0.6280 FDUSD |
| 2025-04-29 |
0.6041 FDUSD |
2,518,358.9800 |
0.6200 FDUSD |
0.5790 FDUSD |
0.5910 FDUSD |
0.6030 FDUSD |
| 2025-04-28 |
0.6295 FDUSD |
3,663,440.9600 |
0.6170 FDUSD |
0.5970 FDUSD |
0.6120 FDUSD |
0.6220 FDUSD |
| 2025-04-27 |
0.6302 FDUSD |
1,895,487.3700 |
0.6520 FDUSD |
0.6090 FDUSD |
0.6220 FDUSD |
0.6250 FDUSD |
| 2025-04-26 |
0.6728 FDUSD |
3,711,009.9000 |
0.6410 FDUSD |
0.6300 FDUSD |
0.6430 FDUSD |
0.6570 FDUSD |
| 2025-04-25 |
0.6097 FDUSD |
5,954,961.1500 |
0.5550 FDUSD |
0.5450 FDUSD |
0.5530 FDUSD |
0.6190 FDUSD |
| 2025-04-24 |
0.5339 FDUSD |
2,627,104.4000 |
0.5410 FDUSD |
0.5090 FDUSD |
0.5200 FDUSD |
0.5530 FDUSD |
| 2025-04-23 |
0.5496 FDUSD |
6,703,522.4900 |
0.5030 FDUSD |
0.5020 FDUSD |
0.5200 FDUSD |
0.5420 FDUSD |
| 2025-04-22 |
0.4624 FDUSD |
3,804,496.7900 |
0.4230 FDUSD |
0.4160 FDUSD |
0.4240 FDUSD |
0.5010 FDUSD |
| 2025-04-21 |
0.4425 FDUSD |
2,459,762.8500 |
0.4290 FDUSD |
0.4280 FDUSD |
0.4350 FDUSD |
0.4350 FDUSD |
| 2025-04-20 |
0.4285 FDUSD |
2,729,352.7800 |
0.4170 FDUSD |
0.4150 FDUSD |
0.4210 FDUSD |
0.4280 FDUSD |
| 2025-04-19 |
0.4069 FDUSD |
1,064,728.9400 |
0.4020 FDUSD |
0.3930 FDUSD |
0.4000 FDUSD |
0.4160 FDUSD |
| 2025-04-18 |
0.3982 FDUSD |
1,896,066.2500 |
0.3770 FDUSD |
0.3770 FDUSD |
0.3820 FDUSD |
0.3990 FDUSD |
| 2025-04-17 |
0.3823 FDUSD |
2,235,069.6100 |
0.3800 FDUSD |
0.3690 FDUSD |
0.3770 FDUSD |
0.3750 FDUSD |
| 2025-04-16 |
0.3768 FDUSD |
2,747,580.1800 |
0.3890 FDUSD |
0.3630 FDUSD |
0.3730 FDUSD |
0.3810 FDUSD |
| 2025-04-15 |
0.4147 FDUSD |
2,118,186.5800 |
0.4320 FDUSD |
0.3870 FDUSD |
0.3940 FDUSD |
0.3880 FDUSD |
| 2025-04-14 |
0.4439 FDUSD |
3,823,828.0100 |
0.4450 FDUSD |
0.4210 FDUSD |
0.4310 FDUSD |
0.4330 FDUSD |
| 2025-04-13 |
0.4629 FDUSD |
4,028,449.3400 |
0.4680 FDUSD |
0.4430 FDUSD |
0.4470 FDUSD |
0.4440 FDUSD |
| 2025-04-12 |
0.4378 FDUSD |
3,436,253.6500 |
0.3960 FDUSD |
0.3900 FDUSD |
0.3940 FDUSD |
0.4700 FDUSD |
| 2025-04-11 |
0.3882 FDUSD |
2,562,840.9400 |
0.3660 FDUSD |
0.3660 FDUSD |
0.3680 FDUSD |
0.3970 FDUSD |
| 2025-04-10 |
0.3635 FDUSD |
855,720.3400 |
0.3710 FDUSD |
0.3540 FDUSD |
0.3580 FDUSD |
0.3640 FDUSD |
| 2025-04-09 |
0.3432 FDUSD |
1,956,990.9600 |
0.3180 FDUSD |
0.3060 FDUSD |
0.3200 FDUSD |
0.3740 FDUSD |
| 2025-04-08 |
0.3360 FDUSD |
591,029.9700 |
0.3440 FDUSD |
0.3200 FDUSD |
0.3240 FDUSD |
0.3230 FDUSD |
| 2025-04-07 |
0.3355 FDUSD |
3,277,315.7100 |
0.3360 FDUSD |
0.3060 FDUSD |
0.3220 FDUSD |
0.3490 FDUSD |
| 2025-04-06 |
0.3554 FDUSD |
839,150.4600 |
0.3880 FDUSD |
0.3300 FDUSD |
0.3350 FDUSD |
0.3300 FDUSD |
| 2025-04-05 |
0.3880 FDUSD |
1,227,358.4200 |
0.3900 FDUSD |
0.3790 FDUSD |
0.3820 FDUSD |
0.3840 FDUSD |
| 2025-04-04 |
0.3822 FDUSD |
2,663,955.4700 |
0.3860 FDUSD |
0.3640 FDUSD |
0.3720 FDUSD |
0.3910 FDUSD |
| 2025-04-03 |
0.3766 FDUSD |
3,502,095.8500 |
0.3790 FDUSD |
0.3560 FDUSD |
0.3650 FDUSD |
0.3840 FDUSD |
| 2025-04-02 |
0.4219 FDUSD |
6,950,812.1000 |
0.4230 FDUSD |
0.3770 FDUSD |
0.3840 FDUSD |
0.3830 FDUSD |
| 2025-04-01 |
0.4317 FDUSD |
3,044,511.6600 |
0.4210 FDUSD |
0.4160 FDUSD |
0.4240 FDUSD |
0.4230 FDUSD |
| 2025-03-31 |
0.4294 FDUSD |
2,263,123.5300 |
0.4380 FDUSD |
0.4180 FDUSD |
0.4230 FDUSD |
0.4230 FDUSD |