Market [unlinked] / [unlinked]
Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.9204 |
289,596.7700 |
0.8870 |
0.8780 |
0.8840 |
0.9290 |
| 2025-08-16 |
0.8798 |
197,148.6400 |
0.8770 |
0.8650 |
0.8770 |
0.8870 |
| 2025-08-15 |
0.9001 |
506,123.7300 |
0.9200 |
0.8500 |
0.8740 |
0.8790 |
| 2025-08-14 |
0.9889 |
1,018,370.0100 |
1.0330 |
0.8980 |
0.9150 |
0.9150 |
| 2025-08-13 |
1.0320 |
1,155,889.1100 |
0.9910 |
0.9890 |
1.0020 |
1.0310 |
| 2025-08-12 |
0.9353 |
991,346.8800 |
0.9120 |
0.8880 |
0.9020 |
0.9920 |
| 2025-08-11 |
0.9715 |
849,424.0200 |
1.0080 |
0.9050 |
0.9180 |
0.9130 |
| 2025-08-10 |
1.0013 |
439,265.3700 |
1.0130 |
0.9640 |
0.9780 |
0.9990 |
| 2025-08-09 |
1.0066 |
392,897.4800 |
0.9790 |
0.9660 |
0.9730 |
1.0170 |
| 2025-08-08 |
0.9564 |
636,168.6400 |
0.9530 |
0.9360 |
0.9510 |
0.9840 |
| 2025-08-07 |
0.9215 |
477,706.0100 |
0.9030 |
0.8960 |
0.9010 |
0.9540 |
| 2025-08-06 |
0.8811 |
344,426.9400 |
0.8740 |
0.8500 |
0.8560 |
0.9020 |
| 2025-08-05 |
0.8894 |
384,872.3500 |
0.9260 |
0.8520 |
0.8670 |
0.8710 |
| 2025-08-04 |
0.9209 |
223,113.3000 |
0.9010 |
0.9000 |
0.9150 |
0.9270 |
| 2025-08-03 |
0.8786 |
186,157.2500 |
0.8550 |
0.8440 |
0.8670 |
0.8990 |
| 2025-08-02 |
0.8609 |
218,402.9900 |
0.8790 |
0.8200 |
0.8390 |
0.8460 |
| 2025-08-01 |
0.8952 |
320,490.6000 |
0.9190 |
0.8480 |
0.8820 |
0.8820 |
| 2025-07-31 |
0.9615 |
152,950.9700 |
0.9670 |
0.9150 |
0.9360 |
0.9190 |
| 2025-07-30 |
0.9583 |
271,088.1100 |
0.9860 |
0.9140 |
0.9460 |
0.9600 |
| 2025-07-29 |
1.0216 |
513,663.4400 |
1.0310 |
0.9640 |
0.9890 |
0.9880 |
| 2025-07-28 |
1.0865 |
709,317.3800 |
1.1280 |
1.0270 |
1.0360 |
1.0360 |
| 2025-07-27 |
1.0925 |
732,874.2900 |
1.0610 |
1.0600 |
1.0710 |
1.1230 |
| 2025-07-26 |
1.0791 |
324,547.0900 |
1.0740 |
1.0600 |
1.0720 |
1.0720 |
| 2025-07-25 |
1.0341 |
947,350.0000 |
1.0310 |
0.9940 |
1.0240 |
1.0740 |
| 2025-07-24 |
1.0912 |
1,010,194.3500 |
1.1670 |
1.0210 |
1.0580 |
1.0420 |
| 2025-07-23 |
1.2214 |
1,429,161.1200 |
1.2730 |
1.0950 |
1.1430 |
1.1570 |
| 2025-07-22 |
1.2093 |
1,629,408.0200 |
1.2430 |
1.1520 |
1.1860 |
1.2360 |
| 2025-07-21 |
1.2490 |
964,460.0800 |
1.2150 |
1.1820 |
1.2090 |
1.2430 |
| 2025-07-20 |
1.1973 |
1,589,007.8200 |
1.0810 |
1.0710 |
1.0890 |
1.1930 |
| 2025-07-19 |
1.0529 |
565,299.8000 |
1.0150 |
0.9880 |
1.0150 |
1.0770 |
| 2025-07-18 |
1.0734 |
739,870.3600 |
1.0690 |
0.9770 |
1.0150 |
1.0130 |
| 2025-07-17 |
1.0785 |
671,179.9400 |
1.0850 |
1.0200 |
1.0470 |
1.0770 |
| 2025-07-16 |
1.0972 |
1,615,932.5200 |
1.0750 |
1.0380 |
1.0540 |
1.0820 |
| 2025-07-15 |
1.0120 |
956,991.7300 |
1.0130 |
0.9640 |
0.9920 |
1.0640 |
| 2025-07-14 |
1.0470 |
1,125,687.4200 |
0.9980 |
0.9930 |
1.0140 |
1.0120 |
| 2025-07-13 |
0.9918 |
731,648.6700 |
0.9580 |
0.9520 |
0.9660 |
0.9990 |
| 2025-07-12 |
0.9546 |
773,122.2100 |
0.9610 |
0.9110 |
0.9330 |
0.9540 |
| 2025-07-11 |
1.0320 |
1,146,961.3900 |
1.0510 |
0.9370 |
0.9990 |
0.9940 |
| 2025-07-10 |
0.9875 |
930,976.1200 |
0.9620 |
0.9450 |
0.9600 |
1.0500 |
| 2025-07-09 |
0.8889 |
1,062,659.8800 |
0.8510 |
0.8380 |
0.8430 |
0.9610 |
| 2025-07-08 |
0.8476 |
909,342.0000 |
0.8430 |
0.8270 |
0.8360 |
0.8460 |
| 2025-07-07 |
0.8624 |
858,584.5300 |
0.8800 |
0.8260 |
0.8430 |
0.8430 |
| 2025-07-06 |
0.8756 |
576,922.6700 |
0.8490 |
0.8350 |
0.8400 |
0.8870 |
| 2025-07-05 |
0.8433 |
651,461.7300 |
0.8480 |
0.8150 |
0.8280 |
0.8350 |
| 2025-07-04 |
0.8679 |
751,985.7700 |
0.9250 |
0.8240 |
0.8360 |
0.8480 |
| 2025-07-03 |
0.9219 |
1,406,735.7400 |
0.9100 |
0.8800 |
0.9010 |
0.9210 |
| 2025-07-02 |
0.8582 |
959,494.7400 |
0.7840 |
0.7810 |
0.7920 |
0.9130 |
| 2025-07-01 |
0.8230 |
749,852.0200 |
0.8690 |
0.7810 |
0.7880 |
0.7840 |
| 2025-06-30 |
0.8640 |
1,325,506.1700 |
0.8720 |
0.8320 |
0.8430 |
0.8650 |
| 2025-06-29 |
0.8323 |
608,803.9000 |
0.8300 |
0.8100 |
0.8200 |
0.8370 |