Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.8476 FDUSD |
909,342.0000 |
0.8430 FDUSD |
0.8270 FDUSD |
0.8360 FDUSD |
0.8460 FDUSD |
| 2025-07-07 |
0.8624 FDUSD |
858,584.5300 |
0.8800 FDUSD |
0.8260 FDUSD |
0.8430 FDUSD |
0.8430 FDUSD |
| 2025-07-06 |
0.8756 FDUSD |
576,922.6700 |
0.8490 FDUSD |
0.8350 FDUSD |
0.8400 FDUSD |
0.8870 FDUSD |
| 2025-07-05 |
0.8433 FDUSD |
651,461.7300 |
0.8480 FDUSD |
0.8150 FDUSD |
0.8280 FDUSD |
0.8350 FDUSD |
| 2025-07-04 |
0.8679 FDUSD |
751,985.7700 |
0.9250 FDUSD |
0.8240 FDUSD |
0.8360 FDUSD |
0.8480 FDUSD |
| 2025-07-03 |
0.9219 FDUSD |
1,406,735.7400 |
0.9100 FDUSD |
0.8800 FDUSD |
0.9010 FDUSD |
0.9210 FDUSD |
| 2025-07-02 |
0.8582 FDUSD |
959,494.7400 |
0.7840 FDUSD |
0.7810 FDUSD |
0.7920 FDUSD |
0.9130 FDUSD |
| 2025-07-01 |
0.8230 FDUSD |
749,852.0200 |
0.8690 FDUSD |
0.7810 FDUSD |
0.7880 FDUSD |
0.7840 FDUSD |
| 2025-06-30 |
0.8640 FDUSD |
1,325,506.1700 |
0.8720 FDUSD |
0.8320 FDUSD |
0.8430 FDUSD |
0.8650 FDUSD |
| 2025-06-29 |
0.8323 FDUSD |
608,803.9000 |
0.8300 FDUSD |
0.8100 FDUSD |
0.8200 FDUSD |
0.8370 FDUSD |
| 2025-06-28 |
0.8074 FDUSD |
576,466.1200 |
0.7750 FDUSD |
0.7720 FDUSD |
0.7810 FDUSD |
0.8380 FDUSD |
| 2025-06-27 |
0.7744 FDUSD |
1,176,853.6400 |
0.7570 FDUSD |
0.7500 FDUSD |
0.7630 FDUSD |
0.7730 FDUSD |
| 2025-06-26 |
0.7767 FDUSD |
898,746.0700 |
0.7960 FDUSD |
0.7510 FDUSD |
0.7620 FDUSD |
0.7610 FDUSD |
| 2025-06-25 |
0.8496 FDUSD |
1,334,620.4900 |
0.8710 FDUSD |
0.7940 FDUSD |
0.7980 FDUSD |
0.7980 FDUSD |
| 2025-06-24 |
0.8549 FDUSD |
1,733,060.2000 |
0.8320 FDUSD |
0.8260 FDUSD |
0.8360 FDUSD |
0.8470 FDUSD |
| 2025-06-23 |
0.7434 FDUSD |
1,794,536.7700 |
0.6890 FDUSD |
0.6760 FDUSD |
0.6970 FDUSD |
0.8350 FDUSD |
| 2025-06-22 |
0.6791 FDUSD |
1,177,921.7800 |
0.7020 FDUSD |
0.6370 FDUSD |
0.6560 FDUSD |
0.6510 FDUSD |
| 2025-06-21 |
0.7289 FDUSD |
875,953.6300 |
0.7630 FDUSD |
0.6750 FDUSD |
0.6990 FDUSD |
0.6950 FDUSD |
| 2025-06-20 |
0.7811 FDUSD |
799,933.2500 |
0.7960 FDUSD |
0.7360 FDUSD |
0.7640 FDUSD |
0.7750 FDUSD |
| 2025-06-19 |
0.7937 FDUSD |
632,119.0900 |
0.7940 FDUSD |
0.7750 FDUSD |
0.7830 FDUSD |
0.7990 FDUSD |
| 2025-06-18 |
0.7736 FDUSD |
733,531.3400 |
0.7730 FDUSD |
0.7360 FDUSD |
0.7630 FDUSD |
0.7740 FDUSD |
| 2025-06-17 |
0.8005 FDUSD |
1,392,092.0100 |
0.8330 FDUSD |
0.7510 FDUSD |
0.7690 FDUSD |
0.7830 FDUSD |
| 2025-06-16 |
0.8852 FDUSD |
1,045,794.0400 |
0.8530 FDUSD |
0.8390 FDUSD |
0.8560 FDUSD |
0.8960 FDUSD |
| 2025-06-15 |
0.8477 FDUSD |
484,766.5400 |
0.8360 FDUSD |
0.8300 FDUSD |
0.8380 FDUSD |
0.8460 FDUSD |
| 2025-06-14 |
0.8486 FDUSD |
827,305.1700 |
0.8540 FDUSD |
0.8250 FDUSD |
0.8410 FDUSD |
0.8260 FDUSD |
| 2025-06-13 |
0.8268 FDUSD |
1,919,577.5500 |
0.8870 FDUSD |
0.7940 FDUSD |
0.8080 FDUSD |
0.8560 FDUSD |
| 2025-06-12 |
0.9389 FDUSD |
882,593.3800 |
0.9580 FDUSD |
0.9120 FDUSD |
0.9300 FDUSD |
0.9270 FDUSD |
| 2025-06-11 |
1.0095 FDUSD |
1,966,268.8200 |
1.0300 FDUSD |
0.9300 FDUSD |
0.9460 FDUSD |
0.9420 FDUSD |
| 2025-06-10 |
1.0324 FDUSD |
2,511,676.9500 |
1.0300 FDUSD |
0.9910 FDUSD |
1.0120 FDUSD |
1.0070 FDUSD |
| 2025-06-09 |
0.9455 FDUSD |
1,519,218.5800 |
0.8890 FDUSD |
0.8710 FDUSD |
0.8850 FDUSD |
1.0190 FDUSD |
| 2025-06-08 |
0.8874 FDUSD |
918,687.7800 |
0.8730 FDUSD |
0.8420 FDUSD |
0.8540 FDUSD |
0.8960 FDUSD |
| 2025-06-07 |
0.8811 FDUSD |
958,252.1000 |
0.8150 FDUSD |
0.8140 FDUSD |
0.8400 FDUSD |
0.8760 FDUSD |
| 2025-06-06 |
0.8451 FDUSD |
1,153,249.7800 |
0.8290 FDUSD |
0.8140 FDUSD |
0.8220 FDUSD |
0.8160 FDUSD |
| 2025-06-05 |
0.8513 FDUSD |
1,770,548.2900 |
0.8830 FDUSD |
0.7990 FDUSD |
0.8260 FDUSD |
0.8280 FDUSD |
| 2025-06-04 |
0.9600 FDUSD |
1,348,710.5500 |
0.9740 FDUSD |
0.8840 FDUSD |
0.8940 FDUSD |
0.8890 FDUSD |
| 2025-06-03 |
0.9976 FDUSD |
1,600,174.9900 |
0.9510 FDUSD |
0.9420 FDUSD |
0.9700 FDUSD |
0.9850 FDUSD |
| 2025-06-02 |
0.9013 FDUSD |
1,053,648.2000 |
0.8760 FDUSD |
0.8420 FDUSD |
0.8560 FDUSD |
0.9570 FDUSD |
| 2025-06-01 |
0.8478 FDUSD |
659,750.6700 |
0.8540 FDUSD |
0.8150 FDUSD |
0.8290 FDUSD |
0.8760 FDUSD |
| 2025-05-31 |
0.8387 FDUSD |
1,629,813.8500 |
0.8910 FDUSD |
0.7880 FDUSD |
0.8000 FDUSD |
0.8500 FDUSD |
| 2025-05-30 |
0.9951 FDUSD |
1,362,843.2500 |
1.0570 FDUSD |
0.8870 FDUSD |
0.9090 FDUSD |
0.8950 FDUSD |
| 2025-05-29 |
1.1097 FDUSD |
676,567.9400 |
1.1260 FDUSD |
1.0570 FDUSD |
1.0720 FDUSD |
1.0700 FDUSD |
| 2025-05-28 |
1.1021 FDUSD |
412,160.8800 |
1.1100 FDUSD |
1.0640 FDUSD |
1.0880 FDUSD |
1.1100 FDUSD |
| 2025-05-27 |
1.1307 FDUSD |
1,085,484.8000 |
1.1290 FDUSD |
1.0800 FDUSD |
1.1100 FDUSD |
1.1080 FDUSD |
| 2025-05-26 |
1.1457 FDUSD |
1,058,253.6800 |
1.1090 FDUSD |
1.1050 FDUSD |
1.1220 FDUSD |
1.1280 FDUSD |
| 2025-05-25 |
1.0790 FDUSD |
1,205,228.1400 |
1.1200 FDUSD |
1.0110 FDUSD |
1.0340 FDUSD |
1.1050 FDUSD |
| 2025-05-24 |
1.1242 FDUSD |
865,765.0100 |
1.1140 FDUSD |
1.0860 FDUSD |
1.1050 FDUSD |
1.0980 FDUSD |
| 2025-05-23 |
1.2443 FDUSD |
3,234,225.5600 |
1.2030 FDUSD |
1.1140 FDUSD |
1.1390 FDUSD |
1.1230 FDUSD |
| 2025-05-22 |
1.1570 FDUSD |
1,617,075.8300 |
1.1180 FDUSD |
1.1050 FDUSD |
1.1360 FDUSD |
1.1860 FDUSD |
| 2025-05-21 |
1.0770 FDUSD |
2,795,815.8100 |
0.9780 FDUSD |
0.9600 FDUSD |
0.9700 FDUSD |
1.1160 FDUSD |
| 2025-05-20 |
0.9704 FDUSD |
1,596,060.6400 |
0.9950 FDUSD |
0.9330 FDUSD |
0.9480 FDUSD |
0.9910 FDUSD |