Market [unlinked] / [unlinked]
Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.7854 |
809,560.9400 |
0.7630 |
0.7540 |
0.7620 |
0.8040 |
| 2025-10-05 |
0.7850 |
913,702.8300 |
0.7560 |
0.7480 |
0.7540 |
0.7660 |
| 2025-10-04 |
0.7654 |
392,133.1100 |
0.7890 |
0.7430 |
0.7510 |
0.7550 |
| 2025-10-03 |
0.7799 |
204,933.4800 |
0.7880 |
0.7600 |
0.7710 |
0.7890 |
| 2025-10-02 |
0.7820 |
138,213.4000 |
0.7680 |
0.7580 |
0.7690 |
0.7950 |
| 2025-10-01 |
0.7468 |
180,982.9700 |
0.7310 |
0.7150 |
0.7190 |
0.7640 |
| 2025-09-30 |
0.7096 |
209,602.0400 |
0.7290 |
0.6910 |
0.7010 |
0.7260 |
| 2025-09-29 |
0.7251 |
175,762.6700 |
0.7470 |
0.6990 |
0.7120 |
0.7300 |
| 2025-09-28 |
0.7263 |
196,245.9700 |
0.7380 |
0.7110 |
0.7200 |
0.7490 |
| 2025-09-27 |
0.7459 |
46,284.9300 |
0.7550 |
0.7350 |
0.7380 |
0.7420 |
| 2025-09-26 |
0.7447 |
236,507.0200 |
0.7320 |
0.7220 |
0.7330 |
0.7550 |
| 2025-09-25 |
0.7551 |
372,005.0600 |
0.7900 |
0.7220 |
0.7410 |
0.7350 |
| 2025-09-24 |
0.7929 |
1,379,137.1800 |
0.7860 |
0.7630 |
0.7880 |
0.7880 |
| 2025-09-23 |
0.7910 |
231,669.2300 |
0.7970 |
0.7730 |
0.7880 |
0.7840 |
| 2025-09-22 |
0.8153 |
403,500.6700 |
0.8780 |
0.7780 |
0.7890 |
0.7950 |
| 2025-09-21 |
0.8967 |
170,918.5200 |
0.9020 |
0.8770 |
0.8860 |
0.8800 |
| 2025-09-20 |
0.8992 |
149,152.4500 |
0.9000 |
0.8850 |
0.8920 |
0.9000 |
| 2025-09-19 |
0.9262 |
354,821.5200 |
0.9580 |
0.8920 |
0.9000 |
0.9060 |
| 2025-09-18 |
0.9585 |
270,241.3100 |
0.9650 |
0.9400 |
0.9470 |
0.9500 |
| 2025-09-17 |
0.9323 |
229,166.6300 |
0.9640 |
0.9050 |
0.9160 |
0.9580 |
| 2025-09-16 |
0.9050 |
428,068.6900 |
0.8810 |
0.8690 |
0.8810 |
0.9610 |
| 2025-09-15 |
0.8875 |
343,963.7300 |
0.9300 |
0.8620 |
0.8740 |
0.8820 |
| 2025-09-14 |
0.9401 |
496,831.1000 |
0.9770 |
0.9100 |
0.9230 |
0.9270 |
| 2025-09-13 |
0.9633 |
503,007.5600 |
0.9530 |
0.9480 |
0.9550 |
0.9790 |
| 2025-09-12 |
0.9258 |
296,432.3200 |
0.9110 |
0.8930 |
0.9030 |
0.9470 |
| 2025-09-11 |
0.8931 |
134,364.8100 |
0.8960 |
0.8740 |
0.8860 |
0.9070 |
| 2025-09-10 |
0.8911 |
250,846.4400 |
0.8770 |
0.8680 |
0.8770 |
0.8920 |
| 2025-09-09 |
0.8835 |
266,415.1000 |
0.8720 |
0.8560 |
0.8650 |
0.8690 |
| 2025-09-08 |
0.8576 |
205,119.6100 |
0.8330 |
0.8270 |
0.8320 |
0.8710 |
| 2025-09-07 |
0.8268 |
101,762.8200 |
0.8170 |
0.8170 |
0.8220 |
0.8270 |
| 2025-09-06 |
0.8120 |
130,103.2800 |
0.8200 |
0.8010 |
0.8050 |
0.8170 |
| 2025-09-05 |
0.8089 |
327,700.8000 |
0.7860 |
0.7850 |
0.7940 |
0.8220 |
| 2025-09-04 |
0.7945 |
201,950.7000 |
0.8190 |
0.7750 |
0.7840 |
0.7880 |
| 2025-09-03 |
0.8122 |
158,043.8500 |
0.8210 |
0.7950 |
0.8010 |
0.8170 |
| 2025-09-02 |
0.7924 |
227,633.5300 |
0.7630 |
0.7530 |
0.7660 |
0.8180 |
| 2025-09-01 |
0.7727 |
227,587.4300 |
0.7850 |
0.7320 |
0.7470 |
0.7420 |
| 2025-08-31 |
0.8113 |
124,060.9300 |
0.8090 |
0.7980 |
0.8080 |
0.7990 |
| 2025-08-30 |
0.8064 |
192,415.1000 |
0.7940 |
0.7820 |
0.7960 |
0.8060 |
| 2025-08-29 |
0.8115 |
310,226.6300 |
0.8540 |
0.7750 |
0.7820 |
0.7960 |
| 2025-08-28 |
0.8378 |
560,224.8900 |
0.8200 |
0.8130 |
0.8250 |
0.8420 |
| 2025-08-27 |
0.8234 |
326,811.4100 |
0.8140 |
0.8070 |
0.8140 |
0.8240 |
| 2025-08-26 |
0.7890 |
191,358.5700 |
0.7800 |
0.7700 |
0.7760 |
0.8170 |
| 2025-08-25 |
0.8181 |
416,155.8200 |
0.8680 |
0.7580 |
0.7710 |
0.7710 |
| 2025-08-24 |
0.8813 |
370,920.7100 |
0.9090 |
0.8500 |
0.8660 |
0.8710 |
| 2025-08-23 |
0.9055 |
339,787.5200 |
0.9350 |
0.8880 |
0.8930 |
0.9110 |
| 2025-08-22 |
0.8740 |
544,524.0600 |
0.8530 |
0.7950 |
0.8210 |
0.9260 |
| 2025-08-21 |
0.8543 |
322,957.8500 |
0.8740 |
0.8350 |
0.8450 |
0.8540 |
| 2025-08-20 |
0.8411 |
476,697.8900 |
0.8290 |
0.8130 |
0.8360 |
0.8760 |
| 2025-08-19 |
0.8463 |
332,534.9700 |
0.8720 |
0.8150 |
0.8340 |
0.8330 |
| 2025-08-18 |
0.8777 |
438,330.7500 |
0.9140 |
0.8530 |
0.8700 |
0.8870 |