Market [unlinked] / [unlinked]
Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.3607 |
385,044.4500 |
0.3770 |
0.3290 |
0.3570 |
0.3620 |
| 2025-11-24 |
0.3532 |
511,596.9800 |
0.3340 |
0.3320 |
0.3400 |
0.3770 |
| 2025-11-23 |
0.3386 |
229,644.3500 |
0.3340 |
0.3300 |
0.3350 |
0.3390 |
| 2025-11-22 |
0.3235 |
367,516.7000 |
0.3300 |
0.3100 |
0.3200 |
0.3280 |
| 2025-11-21 |
0.3445 |
672,038.1300 |
0.3800 |
0.3140 |
0.3290 |
0.3170 |
| 2025-11-20 |
0.4015 |
543,614.1200 |
0.3990 |
0.3750 |
0.3850 |
0.3950 |
| 2025-11-19 |
0.4023 |
402,867.4700 |
0.4170 |
0.3760 |
0.3820 |
0.3980 |
| 2025-11-18 |
0.4064 |
341,968.4300 |
0.3890 |
0.3830 |
0.3930 |
0.4180 |
| 2025-11-17 |
0.4051 |
397,743.1500 |
0.4120 |
0.3830 |
0.3890 |
0.3870 |
| 2025-11-16 |
0.4131 |
121,478.2800 |
0.4250 |
0.3970 |
0.4010 |
0.4140 |
| 2025-11-15 |
0.4236 |
87,648.2500 |
0.4050 |
0.4050 |
0.4130 |
0.4260 |
| 2025-11-14 |
0.4265 |
469,913.4800 |
0.4410 |
0.3990 |
0.4120 |
0.4070 |
| 2025-11-13 |
0.4535 |
144,906.2600 |
0.4510 |
0.4230 |
0.4300 |
0.4230 |
| 2025-11-12 |
0.4699 |
240,514.3600 |
0.4620 |
0.4450 |
0.4500 |
0.4490 |
| 2025-11-11 |
0.4842 |
115,113.3600 |
0.4990 |
0.4600 |
0.4680 |
0.4680 |
| 2025-11-10 |
0.4920 |
924,733.6600 |
0.4800 |
0.4790 |
0.4900 |
0.5020 |
| 2025-11-09 |
0.4774 |
84,451.0400 |
0.4760 |
0.4540 |
0.4600 |
0.4810 |
| 2025-11-08 |
0.4768 |
307,954.4000 |
0.4820 |
0.4620 |
0.4700 |
0.4740 |
| 2025-11-07 |
0.4627 |
666,520.8100 |
0.4270 |
0.4240 |
0.4350 |
0.4830 |
| 2025-11-06 |
0.4260 |
325,745.9200 |
0.4380 |
0.4140 |
0.4240 |
0.4240 |
| 2025-11-05 |
0.4167 |
289,403.2100 |
0.4040 |
0.3850 |
0.4030 |
0.4390 |
| 2025-11-04 |
0.4085 |
748,424.9700 |
0.4420 |
0.3690 |
0.3940 |
0.4040 |
| 2025-11-03 |
0.4761 |
503,211.5700 |
0.5440 |
0.4340 |
0.4440 |
0.4430 |
| 2025-11-02 |
0.5337 |
169,464.4500 |
0.5350 |
0.5220 |
0.5260 |
0.5360 |
| 2025-11-01 |
0.5302 |
252,329.6800 |
0.5150 |
0.5080 |
0.5150 |
0.5320 |
| 2025-10-31 |
0.5071 |
236,702.9400 |
0.4940 |
0.4910 |
0.4970 |
0.5160 |
| 2025-10-30 |
0.5011 |
584,854.3300 |
0.5390 |
0.4740 |
0.4810 |
0.4880 |
| 2025-10-29 |
0.5457 |
409,078.5200 |
0.5340 |
0.5220 |
0.5300 |
0.5630 |
| 2025-10-28 |
0.5491 |
272,651.3600 |
0.5530 |
0.5240 |
0.5320 |
0.5290 |
| 2025-10-27 |
0.5611 |
202,309.9300 |
0.5690 |
0.5480 |
0.5560 |
0.5560 |
| 2025-10-26 |
0.5575 |
210,901.8900 |
0.5480 |
0.5330 |
0.5350 |
0.5730 |
| 2025-10-25 |
0.5372 |
369,532.3300 |
0.5460 |
0.5320 |
0.5350 |
0.5490 |
| 2025-10-24 |
0.5373 |
144,802.8200 |
0.5270 |
0.5250 |
0.5290 |
0.5480 |
| 2025-10-23 |
0.5141 |
217,320.7100 |
0.4920 |
0.4910 |
0.4970 |
0.5260 |
| 2025-10-22 |
0.5096 |
618,093.3300 |
0.5280 |
0.4760 |
0.4840 |
0.4900 |
| 2025-10-21 |
0.5475 |
321,134.7800 |
0.5420 |
0.5180 |
0.5210 |
0.5520 |
| 2025-10-20 |
0.5468 |
513,601.4700 |
0.5320 |
0.5200 |
0.5290 |
0.5430 |
| 2025-10-19 |
0.5265 |
151,420.9900 |
0.5170 |
0.5090 |
0.5170 |
0.5380 |
| 2025-10-18 |
0.5168 |
121,244.0900 |
0.5080 |
0.5080 |
0.5130 |
0.5190 |
| 2025-10-17 |
0.5038 |
803,062.6200 |
0.5240 |
0.4740 |
0.4890 |
0.5110 |
| 2025-10-16 |
0.5315 |
505,275.0300 |
0.5440 |
0.5130 |
0.5230 |
0.5230 |
| 2025-10-15 |
0.5646 |
187,855.2900 |
0.5840 |
0.5380 |
0.5480 |
0.5400 |
| 2025-10-14 |
0.5747 |
648,549.9900 |
0.6070 |
0.5300 |
0.5470 |
0.5870 |
| 2025-10-13 |
0.5737 |
514,083.2500 |
0.5520 |
0.5380 |
0.5490 |
0.6060 |
| 2025-10-12 |
0.5138 |
347,709.0800 |
0.4810 |
0.4640 |
0.4750 |
0.5550 |
| 2025-10-11 |
0.4821 |
306,029.0000 |
0.4640 |
0.4570 |
0.4800 |
0.4790 |
| 2025-10-10 |
0.4963 |
892,386.2200 |
0.7090 |
0.1140 |
0.4330 |
0.4810 |
| 2025-10-09 |
0.7111 |
294,106.8700 |
0.7460 |
0.6900 |
0.7010 |
0.7070 |
| 2025-10-08 |
0.7354 |
332,455.8400 |
0.7380 |
0.7220 |
0.7290 |
0.7440 |
| 2025-10-07 |
0.7743 |
825,491.5000 |
0.8040 |
0.7400 |
0.7420 |
0.7410 |