Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.8234 FDUSD |
326,811.4100 |
0.8140 FDUSD |
0.8070 FDUSD |
0.8140 FDUSD |
0.8240 FDUSD |
| 2025-08-26 |
0.7890 FDUSD |
191,358.5700 |
0.7800 FDUSD |
0.7700 FDUSD |
0.7760 FDUSD |
0.8170 FDUSD |
| 2025-08-25 |
0.8181 FDUSD |
416,155.8200 |
0.8680 FDUSD |
0.7580 FDUSD |
0.7710 FDUSD |
0.7710 FDUSD |
| 2025-08-24 |
0.8813 FDUSD |
370,920.7100 |
0.9090 FDUSD |
0.8500 FDUSD |
0.8660 FDUSD |
0.8710 FDUSD |
| 2025-08-23 |
0.9055 FDUSD |
339,787.5200 |
0.9350 FDUSD |
0.8880 FDUSD |
0.8930 FDUSD |
0.9110 FDUSD |
| 2025-08-22 |
0.8740 FDUSD |
544,524.0600 |
0.8530 FDUSD |
0.7950 FDUSD |
0.8210 FDUSD |
0.9260 FDUSD |
| 2025-08-21 |
0.8543 FDUSD |
322,957.8500 |
0.8740 FDUSD |
0.8350 FDUSD |
0.8450 FDUSD |
0.8540 FDUSD |
| 2025-08-20 |
0.8411 FDUSD |
476,697.8900 |
0.8290 FDUSD |
0.8130 FDUSD |
0.8360 FDUSD |
0.8760 FDUSD |
| 2025-08-19 |
0.8463 FDUSD |
332,534.9700 |
0.8720 FDUSD |
0.8150 FDUSD |
0.8340 FDUSD |
0.8330 FDUSD |
| 2025-08-18 |
0.8777 FDUSD |
438,330.7500 |
0.9140 FDUSD |
0.8530 FDUSD |
0.8700 FDUSD |
0.8870 FDUSD |
| 2025-08-17 |
0.9204 FDUSD |
289,596.7700 |
0.8870 FDUSD |
0.8780 FDUSD |
0.8840 FDUSD |
0.9290 FDUSD |
| 2025-08-16 |
0.8798 FDUSD |
197,148.6400 |
0.8770 FDUSD |
0.8650 FDUSD |
0.8770 FDUSD |
0.8870 FDUSD |
| 2025-08-15 |
0.9001 FDUSD |
506,123.7300 |
0.9200 FDUSD |
0.8500 FDUSD |
0.8740 FDUSD |
0.8790 FDUSD |
| 2025-08-14 |
0.9889 FDUSD |
1,018,370.0100 |
1.0330 FDUSD |
0.8980 FDUSD |
0.9150 FDUSD |
0.9150 FDUSD |
| 2025-08-13 |
1.0320 FDUSD |
1,155,889.1100 |
0.9910 FDUSD |
0.9890 FDUSD |
1.0020 FDUSD |
1.0310 FDUSD |
| 2025-08-12 |
0.9353 FDUSD |
991,346.8800 |
0.9120 FDUSD |
0.8880 FDUSD |
0.9020 FDUSD |
0.9920 FDUSD |
| 2025-08-11 |
0.9715 FDUSD |
849,424.0200 |
1.0080 FDUSD |
0.9050 FDUSD |
0.9180 FDUSD |
0.9130 FDUSD |
| 2025-08-10 |
1.0013 FDUSD |
439,265.3700 |
1.0130 FDUSD |
0.9640 FDUSD |
0.9780 FDUSD |
0.9990 FDUSD |
| 2025-08-09 |
1.0066 FDUSD |
392,897.4800 |
0.9790 FDUSD |
0.9660 FDUSD |
0.9730 FDUSD |
1.0170 FDUSD |
| 2025-08-08 |
0.9564 FDUSD |
636,168.6400 |
0.9530 FDUSD |
0.9360 FDUSD |
0.9510 FDUSD |
0.9840 FDUSD |
| 2025-08-07 |
0.9215 FDUSD |
477,706.0100 |
0.9030 FDUSD |
0.8960 FDUSD |
0.9010 FDUSD |
0.9540 FDUSD |
| 2025-08-06 |
0.8811 FDUSD |
344,426.9400 |
0.8740 FDUSD |
0.8500 FDUSD |
0.8560 FDUSD |
0.9020 FDUSD |
| 2025-08-05 |
0.8894 FDUSD |
384,872.3500 |
0.9260 FDUSD |
0.8520 FDUSD |
0.8670 FDUSD |
0.8710 FDUSD |
| 2025-08-04 |
0.9209 FDUSD |
223,113.3000 |
0.9010 FDUSD |
0.9000 FDUSD |
0.9150 FDUSD |
0.9270 FDUSD |
| 2025-08-03 |
0.8786 FDUSD |
186,157.2500 |
0.8550 FDUSD |
0.8440 FDUSD |
0.8670 FDUSD |
0.8990 FDUSD |
| 2025-08-02 |
0.8609 FDUSD |
218,402.9900 |
0.8790 FDUSD |
0.8200 FDUSD |
0.8390 FDUSD |
0.8460 FDUSD |
| 2025-08-01 |
0.8952 FDUSD |
320,490.6000 |
0.9190 FDUSD |
0.8480 FDUSD |
0.8820 FDUSD |
0.8820 FDUSD |
| 2025-07-31 |
0.9615 FDUSD |
152,950.9700 |
0.9670 FDUSD |
0.9150 FDUSD |
0.9360 FDUSD |
0.9190 FDUSD |
| 2025-07-30 |
0.9583 FDUSD |
271,088.1100 |
0.9860 FDUSD |
0.9140 FDUSD |
0.9460 FDUSD |
0.9600 FDUSD |
| 2025-07-29 |
1.0216 FDUSD |
513,663.4400 |
1.0310 FDUSD |
0.9640 FDUSD |
0.9890 FDUSD |
0.9880 FDUSD |
| 2025-07-28 |
1.0865 FDUSD |
709,317.3800 |
1.1280 FDUSD |
1.0270 FDUSD |
1.0360 FDUSD |
1.0360 FDUSD |
| 2025-07-27 |
1.0925 FDUSD |
732,874.2900 |
1.0610 FDUSD |
1.0600 FDUSD |
1.0710 FDUSD |
1.1230 FDUSD |
| 2025-07-26 |
1.0791 FDUSD |
324,547.0900 |
1.0740 FDUSD |
1.0600 FDUSD |
1.0720 FDUSD |
1.0720 FDUSD |
| 2025-07-25 |
1.0341 FDUSD |
947,350.0000 |
1.0310 FDUSD |
0.9940 FDUSD |
1.0240 FDUSD |
1.0740 FDUSD |
| 2025-07-24 |
1.0912 FDUSD |
1,010,194.3500 |
1.1670 FDUSD |
1.0210 FDUSD |
1.0580 FDUSD |
1.0420 FDUSD |
| 2025-07-23 |
1.2214 FDUSD |
1,429,161.1200 |
1.2730 FDUSD |
1.0950 FDUSD |
1.1430 FDUSD |
1.1570 FDUSD |
| 2025-07-22 |
1.2093 FDUSD |
1,629,408.0200 |
1.2430 FDUSD |
1.1520 FDUSD |
1.1860 FDUSD |
1.2360 FDUSD |
| 2025-07-21 |
1.2490 FDUSD |
964,460.0800 |
1.2150 FDUSD |
1.1820 FDUSD |
1.2090 FDUSD |
1.2430 FDUSD |
| 2025-07-20 |
1.1973 FDUSD |
1,589,007.8200 |
1.0810 FDUSD |
1.0710 FDUSD |
1.0890 FDUSD |
1.1930 FDUSD |
| 2025-07-19 |
1.0529 FDUSD |
565,299.8000 |
1.0150 FDUSD |
0.9880 FDUSD |
1.0150 FDUSD |
1.0770 FDUSD |
| 2025-07-18 |
1.0734 FDUSD |
739,870.3600 |
1.0690 FDUSD |
0.9770 FDUSD |
1.0150 FDUSD |
1.0130 FDUSD |
| 2025-07-17 |
1.0785 FDUSD |
671,179.9400 |
1.0850 FDUSD |
1.0200 FDUSD |
1.0470 FDUSD |
1.0770 FDUSD |
| 2025-07-16 |
1.0972 FDUSD |
1,615,932.5200 |
1.0750 FDUSD |
1.0380 FDUSD |
1.0540 FDUSD |
1.0820 FDUSD |
| 2025-07-15 |
1.0120 FDUSD |
956,991.7300 |
1.0130 FDUSD |
0.9640 FDUSD |
0.9920 FDUSD |
1.0640 FDUSD |
| 2025-07-14 |
1.0470 FDUSD |
1,125,687.4200 |
0.9980 FDUSD |
0.9930 FDUSD |
1.0140 FDUSD |
1.0120 FDUSD |
| 2025-07-13 |
0.9918 FDUSD |
731,648.6700 |
0.9580 FDUSD |
0.9520 FDUSD |
0.9660 FDUSD |
0.9990 FDUSD |
| 2025-07-12 |
0.9546 FDUSD |
773,122.2100 |
0.9610 FDUSD |
0.9110 FDUSD |
0.9330 FDUSD |
0.9540 FDUSD |
| 2025-07-11 |
1.0320 FDUSD |
1,146,961.3900 |
1.0510 FDUSD |
0.9370 FDUSD |
0.9990 FDUSD |
0.9940 FDUSD |
| 2025-07-10 |
0.9875 FDUSD |
930,976.1200 |
0.9620 FDUSD |
0.9450 FDUSD |
0.9600 FDUSD |
1.0500 FDUSD |
| 2025-07-09 |
0.8889 FDUSD |
1,062,659.8800 |
0.8510 FDUSD |
0.8380 FDUSD |
0.8430 FDUSD |
0.9610 FDUSD |