Market [unlinked] / [unlinked]
Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
1.5968 |
1,380,371.4500 |
1.5701 |
1.5647 |
1.5925 |
1.6439 |
| 2024-07-12 |
1.5743 |
808,306.6600 |
1.5407 |
1.5225 |
1.5657 |
1.5648 |
| 2024-07-11 |
1.6411 |
1,247,073.1600 |
1.6480 |
1.4974 |
1.5247 |
1.5296 |
| 2024-07-10 |
1.7015 |
1,117,831.8000 |
1.7028 |
1.6040 |
1.6261 |
1.6223 |
| 2024-07-09 |
1.6978 |
2,146,235.5200 |
1.6557 |
1.6120 |
1.6583 |
1.6958 |
| 2024-07-08 |
1.6969 |
2,170,823.0000 |
1.6690 |
1.5576 |
1.5996 |
1.6823 |
| 2024-07-07 |
1.8351 |
1,123,934.9600 |
2.0072 |
1.7071 |
1.7429 |
1.7071 |
| 2024-07-06 |
1.9845 |
725,002.2100 |
1.9162 |
1.8790 |
1.9273 |
2.0012 |
| 2024-07-05 |
1.7204 |
2,462,862.4900 |
1.7273 |
1.4927 |
1.5728 |
1.9402 |
| 2024-07-04 |
1.8044 |
1,128,655.1900 |
1.8106 |
1.7144 |
1.7982 |
1.7752 |
| 2024-07-03 |
1.9870 |
1,095,549.0900 |
2.2047 |
1.7924 |
1.8238 |
1.8199 |
| 2024-07-02 |
2.2381 |
875,122.3600 |
2.2703 |
2.1572 |
2.1904 |
2.1990 |
| 2024-07-01 |
2.2692 |
1,378,655.8300 |
2.1998 |
2.1399 |
2.2216 |
2.2634 |
| 2024-06-30 |
2.0505 |
1,904,301.4900 |
2.0907 |
1.9146 |
1.9667 |
2.1065 |
| 2024-06-29 |
2.1087 |
1,449,133.7600 |
1.9834 |
1.9834 |
2.0361 |
2.0889 |
| 2024-06-28 |
2.0237 |
2,316,674.5800 |
2.1120 |
1.8950 |
1.9388 |
1.9584 |
| 2024-06-27 |
2.1141 |
3,478,006.7700 |
2.0032 |
1.9667 |
2.0091 |
2.1059 |
| 2024-06-26 |
2.0330 |
2,657,577.6600 |
2.0423 |
1.9070 |
1.9932 |
1.9985 |
| 2024-06-25 |
1.9392 |
2,387,110.0300 |
1.8264 |
1.8100 |
1.8547 |
2.0390 |
| 2024-06-24 |
1.6325 |
3,100,585.0100 |
1.5875 |
1.4803 |
1.5465 |
1.8556 |
| 2024-06-23 |
1.6846 |
1,305,684.3500 |
1.7417 |
1.5917 |
1.6341 |
1.6141 |
| 2024-06-22 |
1.7801 |
783,280.6100 |
1.7606 |
1.7036 |
1.7584 |
1.7505 |
| 2024-06-21 |
1.8532 |
1,483,322.2000 |
1.9516 |
1.7365 |
1.7809 |
1.7700 |
| 2024-06-20 |
2.0588 |
1,135,477.3500 |
2.0277 |
1.9475 |
1.9970 |
1.9800 |
| 2024-06-19 |
2.0801 |
965,268.4100 |
2.0645 |
1.9745 |
2.0116 |
2.0108 |
| 2024-06-18 |
2.0492 |
1,750,229.0200 |
2.3105 |
1.8808 |
1.9534 |
2.0564 |
| 2024-06-17 |
2.4062 |
626,046.4700 |
2.6213 |
2.2220 |
2.3603 |
2.3491 |
| 2024-06-16 |
2.5276 |
446,048.0800 |
2.4167 |
2.3660 |
2.3939 |
2.6165 |
| 2024-06-15 |
2.3958 |
269,705.8300 |
2.3456 |
2.3091 |
2.3524 |
2.4004 |
| 2024-06-14 |
2.3546 |
528,981.2500 |
2.3965 |
2.2119 |
2.2628 |
2.3292 |
| 2024-06-13 |
2.4979 |
401,307.6300 |
2.6588 |
2.3950 |
2.4306 |
2.4139 |
| 2024-06-12 |
2.7368 |
1,366,853.6000 |
2.5491 |
2.4400 |
2.5186 |
2.6643 |
| 2024-06-11 |
2.5813 |
1,100,450.3700 |
2.6991 |
2.3931 |
2.4909 |
2.5549 |
| 2024-06-10 |
2.7715 |
661,606.4400 |
2.7759 |
2.6494 |
2.7074 |
2.6841 |
| 2024-06-09 |
2.7396 |
473,212.5000 |
2.7069 |
2.6423 |
2.6996 |
2.7749 |
| 2024-06-08 |
2.7871 |
765,843.3000 |
2.8546 |
2.6496 |
2.7211 |
2.7239 |
| 2024-06-07 |
2.9863 |
1,197,794.7300 |
3.2276 |
2.5343 |
2.8124 |
2.8466 |
| 2024-06-06 |
3.3299 |
368,833.8900 |
3.3928 |
3.2200 |
3.2692 |
3.2608 |
| 2024-06-05 |
3.4725 |
670,294.5700 |
3.4095 |
3.3583 |
3.4072 |
3.3958 |
| 2024-06-04 |
3.3353 |
833,468.4700 |
3.2670 |
3.2044 |
3.2302 |
3.4043 |
| 2024-06-03 |
3.3429 |
1,299,964.6100 |
3.2015 |
3.0720 |
3.1814 |
3.2728 |
| 2024-06-02 |
3.2373 |
622,571.7100 |
3.2765 |
3.1042 |
3.1763 |
3.1990 |
| 2024-06-01 |
3.3816 |
698,878.1200 |
3.3075 |
3.2657 |
3.3201 |
3.2830 |
| 2024-05-31 |
3.3839 |
858,814.0600 |
3.3598 |
3.1823 |
3.2876 |
3.3452 |
| 2024-05-30 |
3.5188 |
1,285,616.0200 |
3.6846 |
3.3202 |
3.3837 |
3.3707 |
| 2024-05-29 |
3.8596 |
1,607,083.5900 |
3.7773 |
3.6822 |
3.7528 |
3.6949 |
| 2024-05-28 |
3.5452 |
2,157,778.2400 |
3.3984 |
3.1680 |
3.2768 |
3.7671 |
| 2024-05-27 |
3.2044 |
1,920,360.1200 |
2.9542 |
2.9447 |
3.0051 |
3.4019 |
| 2024-05-26 |
3.0960 |
1,001,442.1500 |
3.0943 |
2.9229 |
2.9700 |
2.9515 |
| 2024-05-25 |
2.9973 |
1,041,265.6200 |
2.8689 |
2.8432 |
2.8755 |
3.0773 |