Market [unlinked] / [unlinked]
Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
1.4687 |
494,127.2500 |
1.5180 |
1.4050 |
1.4540 |
1.4080 |
| 2024-08-31 |
1.5365 |
246,296.7100 |
1.5460 |
1.5030 |
1.5110 |
1.5230 |
| 2024-08-30 |
1.5096 |
704,461.5500 |
1.5390 |
1.4400 |
1.4750 |
1.5540 |
| 2024-08-29 |
1.6050 |
766,213.5100 |
1.5840 |
1.5250 |
1.5470 |
1.5370 |
| 2024-08-28 |
1.5750 |
1,163,942.1200 |
1.5740 |
1.4850 |
1.5600 |
1.5780 |
| 2024-08-27 |
1.7078 |
989,812.8900 |
1.7710 |
1.5520 |
1.5900 |
1.5750 |
| 2024-08-26 |
1.8759 |
1,631,285.1800 |
1.9170 |
1.7670 |
1.7920 |
1.7880 |
| 2024-08-25 |
1.9113 |
1,557,290.8000 |
1.9680 |
1.8450 |
1.9050 |
1.9300 |
| 2024-08-24 |
1.9228 |
1,297,766.5800 |
1.8440 |
1.7860 |
1.8230 |
1.9410 |
| 2024-08-23 |
1.7032 |
1,759,217.0500 |
1.6250 |
1.5910 |
1.6130 |
1.8400 |
| 2024-08-22 |
1.6075 |
945,521.3000 |
1.5600 |
1.5280 |
1.5540 |
1.6250 |
| 2024-08-21 |
1.5393 |
660,159.5100 |
1.5550 |
1.4710 |
1.4970 |
1.5840 |
| 2024-08-20 |
1.5467 |
2,104,903.9400 |
1.4350 |
1.4150 |
1.4580 |
1.5570 |
| 2024-08-19 |
1.3822 |
1,227,405.0600 |
1.3890 |
1.3270 |
1.3490 |
1.4380 |
| 2024-08-18 |
1.4316 |
949,214.4300 |
1.4190 |
1.3870 |
1.4050 |
1.3980 |
| 2024-08-17 |
1.4129 |
1,196,309.7700 |
1.3900 |
1.3620 |
1.3740 |
1.4150 |
| 2024-08-16 |
1.4119 |
1,047,636.8700 |
1.4710 |
1.3430 |
1.3750 |
1.4050 |
| 2024-08-15 |
1.5132 |
1,428,004.7800 |
1.5730 |
1.4220 |
1.4540 |
1.4800 |
| 2024-08-14 |
1.6488 |
1,218,877.2300 |
1.7000 |
1.5610 |
1.5770 |
1.5800 |
| 2024-08-13 |
1.6966 |
921,460.3600 |
1.7250 |
1.6450 |
1.6640 |
1.6970 |
| 2024-08-12 |
1.7253 |
949,433.3800 |
1.6330 |
1.6300 |
1.6640 |
1.7150 |
| 2024-08-11 |
1.7673 |
843,912.3400 |
1.8120 |
1.6360 |
1.6750 |
1.6390 |
| 2024-08-10 |
1.8055 |
650,708.1800 |
1.8200 |
1.7660 |
1.7850 |
1.8120 |
| 2024-08-09 |
1.8363 |
1,527,999.8300 |
1.9180 |
1.7630 |
1.8010 |
1.8110 |
| 2024-08-08 |
1.7301 |
1,969,425.9700 |
1.6050 |
1.5510 |
1.6120 |
1.9300 |
| 2024-08-07 |
1.6337 |
2,648,831.1300 |
1.4170 |
1.3700 |
1.4250 |
1.6100 |
| 2024-08-06 |
1.4081 |
2,553,475.3300 |
1.2630 |
1.2600 |
1.3770 |
1.4230 |
| 2024-08-05 |
1.2389 |
3,673,101.9700 |
1.4370 |
1.0780 |
1.1350 |
1.2750 |
| 2024-08-04 |
1.5105 |
1,461,641.5200 |
1.5970 |
1.3535 |
1.4220 |
1.4380 |
| 2024-08-03 |
1.6441 |
1,756,657.5800 |
1.6650 |
1.5390 |
1.5850 |
1.6110 |
| 2024-08-02 |
1.7985 |
1,175,666.4000 |
1.9620 |
1.6530 |
1.7040 |
1.6680 |
| 2024-08-01 |
1.9742 |
1,448,262.8500 |
2.1760 |
1.8240 |
1.8870 |
1.9840 |
| 2024-07-31 |
2.2671 |
357,235.2300 |
2.2930 |
2.1460 |
2.1810 |
2.1810 |
| 2024-07-30 |
2.3353 |
524,146.2100 |
2.2870 |
2.2520 |
2.2940 |
2.2820 |
| 2024-07-29 |
2.4821 |
714,032.1100 |
2.4120 |
2.3390 |
2.3900 |
2.3430 |
| 2024-07-28 |
2.4414 |
341,592.3300 |
2.4800 |
2.3840 |
2.4110 |
2.3930 |
| 2024-07-27 |
2.5743 |
847,048.3600 |
2.6660 |
2.4110 |
2.4800 |
2.4950 |
| 2024-07-26 |
2.5990 |
558,099.7200 |
2.5170 |
2.5050 |
2.5680 |
2.6430 |
| 2024-07-25 |
2.4758 |
791,483.2700 |
2.5000 |
2.3230 |
2.4100 |
2.4840 |
| 2024-07-24 |
2.6056 |
595,645.8100 |
2.5580 |
2.4920 |
2.5360 |
2.5140 |
| 2024-07-23 |
2.6072 |
717,408.5100 |
2.7380 |
2.5070 |
2.5590 |
2.5480 |
| 2024-07-22 |
2.8048 |
657,962.3500 |
2.8191 |
2.7020 |
2.7300 |
2.7400 |
| 2024-07-21 |
2.6073 |
902,736.2400 |
2.6405 |
2.4057 |
2.5400 |
2.8128 |
| 2024-07-20 |
2.5650 |
771,463.5400 |
2.5497 |
2.4596 |
2.4964 |
2.6340 |
| 2024-07-19 |
2.4902 |
1,583,551.5700 |
2.4405 |
2.3127 |
2.3770 |
2.5309 |
| 2024-07-18 |
2.3499 |
1,577,305.7100 |
2.1787 |
2.1768 |
2.2300 |
2.4486 |
| 2024-07-17 |
2.1863 |
765,542.9800 |
2.2047 |
2.0950 |
2.1500 |
2.1889 |
| 2024-07-16 |
2.1742 |
2,204,668.2200 |
2.1606 |
2.0644 |
2.1448 |
2.2017 |
| 2024-07-15 |
1.8660 |
1,794,439.4200 |
1.7323 |
1.7260 |
1.7715 |
2.1192 |
| 2024-07-14 |
1.7045 |
1,482,054.7100 |
1.6066 |
1.6019 |
1.6323 |
1.7304 |