Identifier on Binance: WBTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
24,683.5889 BUSD |
27.8420 WBTC |
24,329.6300 BUSD |
23,903.5000 BUSD |
24,045.3000 BUSD |
23,997.5500 BUSD |
| 2023-02-15 |
23,102.7694 BUSD |
15.4825 WBTC |
22,287.2100 BUSD |
21,700.3700 BUSD |
22,116.3400 BUSD |
24,250.0000 BUSD |
| 2023-02-14 |
21,867.3879 BUSD |
5.2031 WBTC |
21,798.6800 BUSD |
21,450.0500 BUSD |
21,739.0800 BUSD |
22,246.7700 BUSD |
| 2023-02-13 |
21,701.5433 BUSD |
12.8809 WBTC |
21,775.1400 BUSD |
21,346.3300 BUSD |
21,516.9200 BUSD |
21,664.5200 BUSD |
| 2023-02-12 |
21,866.6378 BUSD |
3.8992 WBTC |
21,828.4900 BUSD |
21,601.9300 BUSD |
21,788.7300 BUSD |
21,760.3300 BUSD |
| 2023-02-11 |
21,711.2797 BUSD |
14.7959 WBTC |
21,626.6200 BUSD |
21,607.9300 BUSD |
21,662.7600 BUSD |
21,875.8200 BUSD |
| 2023-02-10 |
21,769.5564 BUSD |
12.4071 WBTC |
21,774.9200 BUSD |
21,431.9300 BUSD |
21,591.7100 BUSD |
21,591.7100 BUSD |
| 2023-02-09 |
22,594.5887 BUSD |
11.2898 WBTC |
22,970.8000 BUSD |
21,662.8500 BUSD |
21,883.7400 BUSD |
21,882.8700 BUSD |
| 2023-02-08 |
23,091.5832 BUSD |
4.0225 WBTC |
23,267.4900 BUSD |
22,670.5700 BUSD |
22,883.6800 BUSD |
22,951.6300 BUSD |
| 2023-02-07 |
22,998.5077 BUSD |
4.1405 WBTC |
22,719.9500 BUSD |
22,719.9500 BUSD |
22,777.5500 BUSD |
23,237.5100 BUSD |
| 2023-02-06 |
22,948.4423 BUSD |
3.0869 WBTC |
22,966.7500 BUSD |
22,617.9800 BUSD |
22,728.4000 BUSD |
22,655.4300 BUSD |
| 2023-02-05 |
23,079.2799 BUSD |
11.9506 WBTC |
23,276.3200 BUSD |
22,758.1500 BUSD |
22,810.8700 BUSD |
22,950.2800 BUSD |
| 2023-02-04 |
23,403.9310 BUSD |
6.1212 WBTC |
23,504.6300 BUSD |
23,255.7600 BUSD |
23,291.1500 BUSD |
23,290.2600 BUSD |
| 2023-02-03 |
23,450.8698 BUSD |
9.9326 WBTC |
23,481.1400 BUSD |
23,242.1900 BUSD |
23,376.8500 BUSD |
23,447.4700 BUSD |
| 2023-02-02 |
23,825.1329 BUSD |
11.5445 WBTC |
23,702.9200 BUSD |
23,367.3900 BUSD |
23,573.5100 BUSD |
23,480.6000 BUSD |
| 2023-02-01 |
23,192.4372 BUSD |
23.9999 WBTC |
23,096.6900 BUSD |
22,748.4100 BUSD |
22,954.1100 BUSD |
23,673.9900 BUSD |
| 2023-01-31 |
22,896.9765 BUSD |
23.1126 WBTC |
22,790.1200 BUSD |
22,647.2400 BUSD |
22,818.9700 BUSD |
23,096.0200 BUSD |
| 2023-01-30 |
22,986.7050 BUSD |
19.2125 WBTC |
23,699.1600 BUSD |
22,485.9100 BUSD |
22,714.0700 BUSD |
22,669.8900 BUSD |
| 2023-01-29 |
23,305.9744 BUSD |
11.5553 WBTC |
23,028.8700 BUSD |
22,934.2800 BUSD |
23,096.4200 BUSD |
23,726.9800 BUSD |
| 2023-01-28 |
22,970.8911 BUSD |
17.8463 WBTC |
23,090.1500 BUSD |
22,844.7100 BUSD |
22,925.3700 BUSD |
23,027.3300 BUSD |
| 2023-01-27 |
22,913.0041 BUSD |
8.5664 WBTC |
22,981.3600 BUSD |
22,500.0000 BUSD |
22,744.9800 BUSD |
23,010.7400 BUSD |
| 2023-01-26 |
23,102.9222 BUSD |
16.9571 WBTC |
23,024.8700 BUSD |
22,814.4700 BUSD |
22,933.9600 BUSD |
22,981.4100 BUSD |
| 2023-01-25 |
23,004.9456 BUSD |
10.7894 WBTC |
22,573.0200 BUSD |
22,281.9400 BUSD |
22,509.6500 BUSD |
23,228.1500 BUSD |
| 2023-01-24 |
22,952.9821 BUSD |
21.3089 WBTC |
22,889.5700 BUSD |
22,421.4200 BUSD |
22,760.5000 BUSD |
22,503.7700 BUSD |
| 2023-01-23 |
22,810.0455 BUSD |
33.3136 WBTC |
22,665.4700 BUSD |
22,376.9400 BUSD |
22,675.0200 BUSD |
22,866.2000 BUSD |
| 2023-01-22 |
22,802.5105 BUSD |
15.4225 WBTC |
22,701.5000 BUSD |
22,298.0800 BUSD |
22,541.3700 BUSD |
22,687.2600 BUSD |
| 2023-01-21 |
23,082.3166 BUSD |
66.6222 WBTC |
22,637.0700 BUSD |
22,384.6200 BUSD |
22,547.2200 BUSD |
22,882.9600 BUSD |
| 2023-01-20 |
21,559.9738 BUSD |
18.6805 WBTC |
21,192.0900 BUSD |
20,848.2400 BUSD |
20,937.9100 BUSD |
22,587.2100 BUSD |
| 2023-01-19 |
20,921.1196 BUSD |
4.5645 WBTC |
20,890.9900 BUSD |
20,615.5000 BUSD |
20,700.0000 BUSD |
20,997.3200 BUSD |
| 2023-01-18 |
21,255.3231 BUSD |
21.2300 WBTC |
21,172.2900 BUSD |
20,356.3600 BUSD |
20,677.8700 BUSD |
20,750.9200 BUSD |
| 2023-01-17 |
21,191.5463 BUSD |
12.1038 WBTC |
21,131.1600 BUSD |
20,867.2400 BUSD |
21,055.7100 BUSD |
21,233.3800 BUSD |
| 2023-01-16 |
20,974.2828 BUSD |
6.8017 WBTC |
20,918.0800 BUSD |
20,672.5000 BUSD |
20,832.2600 BUSD |
21,173.0000 BUSD |
| 2023-01-15 |
20,858.5500 BUSD |
4.7604 WBTC |
21,056.9400 BUSD |
20,575.7600 BUSD |
20,623.1900 BUSD |
20,864.1500 BUSD |
| 2023-01-14 |
20,888.7537 BUSD |
51.5216 WBTC |
19,885.4700 BUSD |
19,846.7700 BUSD |
20,635.2000 BUSD |
21,056.9500 BUSD |
| 2023-01-13 |
19,150.2358 BUSD |
120.4711 WBTC |
18,860.9600 BUSD |
18,708.8700 BUSD |
18,775.7500 BUSD |
19,795.5600 BUSD |
| 2023-01-12 |
18,383.5326 BUSD |
22.7530 WBTC |
17,959.3300 BUSD |
17,935.0800 BUSD |
18,104.4900 BUSD |
18,887.3400 BUSD |
| 2023-01-11 |
17,459.9074 BUSD |
4.7507 WBTC |
17,452.9800 BUSD |
17,323.5300 BUSD |
17,362.6600 BUSD |
17,571.8100 BUSD |
| 2023-01-10 |
17,329.6476 BUSD |
3.7490 WBTC |
17,266.0000 BUSD |
17,182.2700 BUSD |
17,228.2000 BUSD |
17,452.9800 BUSD |
| 2023-01-09 |
17,272.3609 BUSD |
8.2285 WBTC |
17,138.9400 BUSD |
17,086.7300 BUSD |
17,179.7700 BUSD |
17,179.7700 BUSD |
| 2023-01-08 |
16,934.7027 BUSD |
7.1367 WBTC |
16,946.3700 BUSD |
16,704.9300 BUSD |
16,929.4100 BUSD |
17,062.9300 BUSD |
| 2023-01-07 |
16,925.5620 BUSD |
3.0808 WBTC |
16,920.9500 BUSD |
16,897.0700 BUSD |
16,899.0300 BUSD |
16,937.5300 BUSD |
| 2023-01-06 |
16,827.7800 BUSD |
9.1193 WBTC |
16,814.7500 BUSD |
16,684.2400 BUSD |
16,706.7600 BUSD |
16,952.9500 BUSD |
| 2023-01-05 |
16,787.5561 BUSD |
13.4030 WBTC |
16,845.7500 BUSD |
16,380.8800 BUSD |
16,761.0300 BUSD |
16,825.5100 BUSD |
| 2023-01-04 |
16,748.0143 BUSD |
8.2992 WBTC |
16,645.6500 BUSD |
16,322.0000 BUSD |
16,638.6200 BUSD |
16,903.1100 BUSD |
| 2023-01-03 |
16,658.9233 BUSD |
6.5451 WBTC |
16,678.8100 BUSD |
16,539.6900 BUSD |
16,539.6900 BUSD |
16,634.2900 BUSD |
| 2023-01-02 |
16,671.5680 BUSD |
14.9927 WBTC |
16,581.2200 BUSD |
16,546.2100 BUSD |
16,546.2100 BUSD |
16,678.8100 BUSD |
| 2023-01-01 |
16,540.4533 BUSD |
2.2020 WBTC |
16,489.5200 BUSD |
16,470.0600 BUSD |
16,484.5400 BUSD |
16,546.2100 BUSD |
| 2022-12-31 |
16,553.6471 BUSD |
5.4487 WBTC |
16,608.8100 BUSD |
16,473.1900 BUSD |
16,491.7200 BUSD |
16,500.1900 BUSD |
| 2022-12-30 |
16,495.9089 BUSD |
9.5360 WBTC |
16,566.8700 BUSD |
16,294.6000 BUSD |
16,399.3100 BUSD |
16,546.5000 BUSD |
| 2022-12-29 |
16,494.8571 BUSD |
3.9555 WBTC |
16,506.7800 BUSD |
16,431.7600 BUSD |
16,458.8900 BUSD |
16,566.8700 BUSD |