Identifier on Binance: WBTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
27,943.9857 BUSD |
0.5340 WBTC |
28,085.2200 BUSD |
27,856.0500 BUSD |
27,909.4300 BUSD |
28,005.0400 BUSD |
| 2023-04-06 |
27,999.0080 BUSD |
1.4790 WBTC |
28,190.6600 BUSD |
27,794.0700 BUSD |
27,922.0100 BUSD |
27,995.7000 BUSD |
| 2023-04-05 |
28,271.4530 BUSD |
2.3893 WBTC |
28,271.8700 BUSD |
27,902.7600 BUSD |
28,089.6700 BUSD |
28,228.8800 BUSD |
| 2023-04-04 |
28,201.3281 BUSD |
0.2972 WBTC |
27,920.3700 BUSD |
27,825.2300 BUSD |
27,929.6300 BUSD |
28,137.8500 BUSD |
| 2023-04-03 |
28,032.9320 BUSD |
3.1231 WBTC |
28,329.1400 BUSD |
27,360.3400 BUSD |
27,715.5300 BUSD |
27,937.3200 BUSD |
| 2023-04-02 |
28,281.2076 BUSD |
0.6170 WBTC |
28,500.5000 BUSD |
27,933.3600 BUSD |
28,019.0100 BUSD |
28,019.0100 BUSD |
| 2023-04-01 |
28,441.6446 BUSD |
0.9650 WBTC |
28,478.9900 BUSD |
28,215.9500 BUSD |
28,310.5500 BUSD |
28,591.6500 BUSD |
| 2023-03-31 |
28,414.1848 BUSD |
8.5789 WBTC |
28,130.7500 BUSD |
27,571.7900 BUSD |
27,886.4700 BUSD |
28,572.1700 BUSD |
| 2023-03-30 |
28,714.7903 BUSD |
5.6462 WBTC |
28,439.2100 BUSD |
27,767.3300 BUSD |
27,995.8100 BUSD |
28,006.1500 BUSD |
| 2023-03-29 |
28,213.6812 BUSD |
1.8997 WBTC |
27,311.8400 BUSD |
27,311.8400 BUSD |
27,381.4500 BUSD |
28,460.5700 BUSD |
| 2023-03-28 |
27,123.5440 BUSD |
6.4674 WBTC |
27,247.3300 BUSD |
26,701.0100 BUSD |
26,947.0900 BUSD |
27,213.1200 BUSD |
| 2023-03-27 |
27,245.8499 BUSD |
1.1256 WBTC |
28,144.1600 BUSD |
26,624.1400 BUSD |
27,024.2700 BUSD |
27,147.7300 BUSD |
| 2023-03-26 |
28,020.2341 BUSD |
1.3854 WBTC |
27,520.6900 BUSD |
27,520.6800 BUSD |
27,580.0800 BUSD |
28,157.3200 BUSD |
| 2023-03-25 |
27,530.4128 BUSD |
0.7674 WBTC |
27,627.5300 BUSD |
27,268.4700 BUSD |
27,473.7600 BUSD |
27,535.3500 BUSD |
| 2023-03-24 |
27,944.1005 BUSD |
1.9570 WBTC |
28,300.9600 BUSD |
27,079.2500 BUSD |
27,449.4300 BUSD |
27,502.9900 BUSD |
| 2023-03-23 |
27,617.2982 BUSD |
4.6495 WBTC |
27,365.1000 BUSD |
27,306.9100 BUSD |
27,310.9400 BUSD |
28,493.3200 BUSD |
| 2023-03-22 |
28,525.2396 BUSD |
12.9036 WBTC |
28,192.1700 BUSD |
26,724.5000 BUSD |
27,384.3400 BUSD |
27,384.3400 BUSD |
| 2023-03-21 |
27,991.8995 BUSD |
0.8112 WBTC |
27,718.3400 BUSD |
27,461.4500 BUSD |
27,494.4200 BUSD |
28,192.1500 BUSD |
| 2023-03-20 |
27,864.3281 BUSD |
4.6935 WBTC |
28,054.8600 BUSD |
27,252.7900 BUSD |
27,584.3300 BUSD |
27,803.6200 BUSD |
| 2023-03-19 |
27,893.2647 BUSD |
10.9517 WBTC |
27,088.3100 BUSD |
26,910.7500 BUSD |
27,042.4600 BUSD |
28,118.1400 BUSD |
| 2023-03-18 |
27,450.5812 BUSD |
11.5047 WBTC |
27,417.0000 BUSD |
26,783.9300 BUSD |
27,126.2100 BUSD |
27,008.0700 BUSD |
| 2023-03-17 |
26,544.8291 BUSD |
4.9376 WBTC |
25,007.5500 BUSD |
24,961.4200 BUSD |
25,016.5000 BUSD |
27,516.2400 BUSD |
| 2023-03-16 |
24,841.8318 BUSD |
6.7508 WBTC |
24,423.0600 BUSD |
24,025.0400 BUSD |
24,327.5300 BUSD |
24,985.5900 BUSD |
| 2023-03-15 |
24,729.4455 BUSD |
5.9750 WBTC |
24,819.0300 BUSD |
23,953.0000 BUSD |
24,303.6900 BUSD |
24,466.6000 BUSD |
| 2023-03-14 |
24,698.0781 BUSD |
22.7218 WBTC |
24,171.8800 BUSD |
23,746.0000 BUSD |
24,248.0900 BUSD |
24,725.4200 BUSD |
| 2023-03-13 |
23,832.6304 BUSD |
119.9338 WBTC |
22,098.3400 BUSD |
22,001.2600 BUSD |
22,174.7400 BUSD |
24,065.8500 BUSD |
| 2023-03-12 |
20,747.0078 BUSD |
17.0953 WBTC |
20,564.4200 BUSD |
20,388.6300 BUSD |
20,476.9100 BUSD |
21,879.4200 BUSD |
| 2023-03-11 |
20,444.5352 BUSD |
55.4648 WBTC |
20,291.9700 BUSD |
19,835.9500 BUSD |
20,213.0300 BUSD |
20,585.6600 BUSD |
| 2023-03-10 |
20,050.0710 BUSD |
15.9090 WBTC |
20,219.6900 BUSD |
19,611.2600 BUSD |
19,681.3200 BUSD |
20,200.4500 BUSD |
| 2023-03-09 |
21,410.3574 BUSD |
8.4612 WBTC |
21,683.3000 BUSD |
20,128.0000 BUSD |
20,360.8400 BUSD |
20,360.8400 BUSD |
| 2023-03-08 |
22,088.9835 BUSD |
3.7226 WBTC |
22,225.6400 BUSD |
21,598.6500 BUSD |
21,732.7000 BUSD |
21,598.6500 BUSD |
| 2023-03-07 |
22,189.8265 BUSD |
28.4543 WBTC |
22,389.3100 BUSD |
21,890.4800 BUSD |
22,107.7700 BUSD |
22,139.6400 BUSD |
| 2023-03-06 |
22,376.2583 BUSD |
6.3606 WBTC |
22,376.1300 BUSD |
22,298.9400 BUSD |
22,345.5700 BUSD |
22,426.7200 BUSD |
| 2023-03-05 |
22,415.5534 BUSD |
7.5884 WBTC |
22,334.4300 BUSD |
22,248.3600 BUSD |
22,248.3600 BUSD |
22,388.8500 BUSD |
| 2023-03-04 |
22,316.6257 BUSD |
1.0492 WBTC |
22,325.0900 BUSD |
22,210.1600 BUSD |
22,234.0300 BUSD |
22,324.6300 BUSD |
| 2023-03-03 |
22,336.6785 BUSD |
3.1371 WBTC |
23,459.6500 BUSD |
21,900.0100 BUSD |
22,198.8100 BUSD |
22,325.0900 BUSD |
| 2023-03-02 |
23,341.9082 BUSD |
7.6640 WBTC |
23,634.6600 BUSD |
23,204.5100 BUSD |
23,281.9800 BUSD |
23,432.1800 BUSD |
| 2023-03-01 |
23,617.1691 BUSD |
5.3918 WBTC |
23,119.4900 BUSD |
23,028.0500 BUSD |
23,119.4900 BUSD |
23,654.2900 BUSD |
| 2023-02-28 |
23,318.1380 BUSD |
1.4850 WBTC |
23,455.8500 BUSD |
23,028.0500 BUSD |
23,167.4700 BUSD |
23,167.4700 BUSD |
| 2023-02-27 |
23,424.0154 BUSD |
1.9159 WBTC |
23,494.8600 BUSD |
23,149.8300 BUSD |
23,323.4400 BUSD |
23,492.2600 BUSD |
| 2023-02-26 |
23,257.3690 BUSD |
14.6836 WBTC |
23,147.1100 BUSD |
23,077.6300 BUSD |
23,108.1300 BUSD |
23,523.2000 BUSD |
| 2023-02-25 |
23,070.2479 BUSD |
3.5692 WBTC |
23,249.4900 BUSD |
22,749.8600 BUSD |
22,948.1400 BUSD |
23,153.5800 BUSD |
| 2023-02-24 |
23,598.4151 BUSD |
9.0682 WBTC |
23,939.8100 BUSD |
22,880.0900 BUSD |
23,037.4000 BUSD |
23,037.4000 BUSD |
| 2023-02-23 |
24,324.9788 BUSD |
38.0560 WBTC |
24,177.5000 BUSD |
23,662.9600 BUSD |
23,886.8700 BUSD |
23,876.0000 BUSD |
| 2023-02-22 |
24,039.9778 BUSD |
4.5168 WBTC |
24,440.5200 BUSD |
23,517.2600 BUSD |
23,733.1400 BUSD |
24,167.7700 BUSD |
| 2023-02-21 |
24,702.0637 BUSD |
5.0895 WBTC |
24,818.5500 BUSD |
24,164.3100 BUSD |
24,406.1600 BUSD |
24,384.9000 BUSD |
| 2023-02-20 |
24,724.3024 BUSD |
9.4157 WBTC |
24,403.0800 BUSD |
23,857.5300 BUSD |
24,286.3300 BUSD |
24,782.1800 BUSD |
| 2023-02-19 |
24,786.0071 BUSD |
6.7010 WBTC |
24,623.9800 BUSD |
24,273.3100 BUSD |
24,466.3900 BUSD |
24,350.8100 BUSD |
| 2023-02-18 |
24,613.9375 BUSD |
11.1760 WBTC |
24,532.3000 BUSD |
24,440.8700 BUSD |
24,531.9400 BUSD |
24,628.3900 BUSD |
| 2023-02-17 |
23,841.9354 BUSD |
58.6288 WBTC |
23,504.9200 BUSD |
23,428.8300 BUSD |
23,708.6600 BUSD |
24,512.8200 BUSD |