Identifier on Binance: WBTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
19,069.8445 BUSD |
11.5018 WBTC |
19,450.6700 BUSD |
18,140.2400 BUSD |
18,458.0700 BUSD |
19,552.9100 BUSD |
| 2022-09-18 |
19,690.2856 BUSD |
6.4640 WBTC |
19,970.2800 BUSD |
19,359.1600 BUSD |
19,443.0500 BUSD |
19,455.6400 BUSD |
| 2022-09-17 |
19,961.9694 BUSD |
2.0207 WBTC |
19,804.5600 BUSD |
19,761.0600 BUSD |
19,773.6000 BUSD |
20,078.0000 BUSD |
| 2022-09-16 |
19,552.5547 BUSD |
9.8411 WBTC |
19,727.6800 BUSD |
19,338.0200 BUSD |
19,555.2400 BUSD |
19,706.3500 BUSD |
| 2022-09-15 |
19,948.8683 BUSD |
30.3374 WBTC |
20,216.3400 BUSD |
19,571.7000 BUSD |
19,775.6100 BUSD |
19,669.2900 BUSD |
| 2022-09-14 |
20,182.5754 BUSD |
5.3783 WBTC |
20,209.4500 BUSD |
19,712.9200 BUSD |
19,933.1400 BUSD |
20,278.5500 BUSD |
| 2022-09-13 |
21,841.6346 BUSD |
11.8637 WBTC |
22,380.4800 BUSD |
19,900.0000 BUSD |
20,188.3100 BUSD |
20,169.4600 BUSD |
| 2022-09-12 |
21,843.1280 BUSD |
27.2053 WBTC |
21,829.5100 BUSD |
21,553.7600 BUSD |
21,697.5500 BUSD |
22,350.2400 BUSD |
| 2022-09-11 |
21,596.5381 BUSD |
10.8017 WBTC |
21,691.4500 BUSD |
21,384.8700 BUSD |
21,481.8300 BUSD |
21,678.4200 BUSD |
| 2022-09-10 |
21,384.4132 BUSD |
3.6946 WBTC |
21,353.3500 BUSD |
21,180.2400 BUSD |
21,219.5300 BUSD |
21,649.4600 BUSD |
| 2022-09-09 |
21,183.7222 BUSD |
26.2088 WBTC |
19,318.0700 BUSD |
19,318.0700 BUSD |
19,318.0700 BUSD |
21,383.2800 BUSD |
| 2022-09-08 |
19,220.3883 BUSD |
8.2848 WBTC |
19,330.3700 BUSD |
19,050.3900 BUSD |
19,208.5200 BUSD |
19,283.4400 BUSD |
| 2022-09-07 |
18,840.2283 BUSD |
30.9670 WBTC |
18,849.1200 BUSD |
18,627.9300 BUSD |
18,727.8100 BUSD |
19,322.3800 BUSD |
| 2022-09-06 |
19,580.8621 BUSD |
9.0258 WBTC |
19,806.3000 BUSD |
18,756.4800 BUSD |
18,934.9600 BUSD |
18,978.5400 BUSD |
| 2022-09-05 |
19,754.5343 BUSD |
5.2772 WBTC |
19,928.4900 BUSD |
19,664.1900 BUSD |
19,664.1900 BUSD |
19,766.9700 BUSD |
| 2022-09-04 |
19,794.9310 BUSD |
0.8267 WBTC |
19,850.4900 BUSD |
19,642.9600 BUSD |
19,688.6800 BUSD |
19,987.5900 BUSD |
| 2022-09-03 |
19,870.5567 BUSD |
2.7312 WBTC |
19,930.0000 BUSD |
19,680.0000 BUSD |
19,767.6100 BUSD |
19,806.5400 BUSD |
| 2022-09-02 |
20,140.9345 BUSD |
8.1503 WBTC |
20,104.9000 BUSD |
19,786.2000 BUSD |
19,913.0700 BUSD |
19,976.4400 BUSD |
| 2022-09-01 |
19,932.3775 BUSD |
21.2992 WBTC |
20,041.6900 BUSD |
19,635.2800 BUSD |
19,816.1800 BUSD |
20,093.4200 BUSD |
| 2022-08-31 |
20,188.9129 BUSD |
6.8038 WBTC |
19,843.2100 BUSD |
19,843.2100 BUSD |
19,992.4400 BUSD |
20,168.1700 BUSD |
| 2022-08-30 |
20,025.3894 BUSD |
11.4851 WBTC |
20,373.9800 BUSD |
19,575.2600 BUSD |
19,682.1500 BUSD |
19,879.0700 BUSD |
| 2022-08-29 |
20,091.6255 BUSD |
10.5248 WBTC |
19,576.3700 BUSD |
19,576.3700 BUSD |
19,662.1300 BUSD |
20,279.2100 BUSD |
| 2022-08-28 |
19,964.7747 BUSD |
7.2325 WBTC |
19,985.5700 BUSD |
19,617.2400 BUSD |
19,927.8800 BUSD |
19,617.2400 BUSD |
| 2022-08-27 |
20,189.4600 BUSD |
19.8513 WBTC |
20,261.1500 BUSD |
19,843.9400 BUSD |
19,935.2400 BUSD |
20,041.1700 BUSD |
| 2022-08-26 |
21,207.3305 BUSD |
10.3589 WBTC |
21,571.0800 BUSD |
20,196.8800 BUSD |
20,529.6600 BUSD |
20,196.8800 BUSD |
| 2022-08-25 |
21,635.4560 BUSD |
9.3838 WBTC |
21,529.7600 BUSD |
21,473.8100 BUSD |
21,515.8100 BUSD |
21,558.2300 BUSD |
| 2022-08-24 |
21,353.8053 BUSD |
15.0874 WBTC |
21,490.6600 BUSD |
21,178.4700 BUSD |
21,276.4300 BUSD |
21,528.3200 BUSD |
| 2022-08-23 |
21,405.6725 BUSD |
15.4774 WBTC |
21,145.3800 BUSD |
20,895.6100 BUSD |
21,041.0200 BUSD |
21,534.3800 BUSD |
| 2022-08-22 |
21,223.5982 BUSD |
11.0694 WBTC |
21,456.6500 BUSD |
20,955.7900 BUSD |
21,020.8400 BUSD |
21,145.3800 BUSD |
| 2022-08-21 |
21,453.7340 BUSD |
5.7528 WBTC |
21,184.3800 BUSD |
21,170.6400 BUSD |
21,170.6400 BUSD |
21,608.5200 BUSD |
| 2022-08-20 |
21,191.0448 BUSD |
11.5653 WBTC |
20,858.6600 BUSD |
20,856.1100 BUSD |
21,035.5100 BUSD |
21,078.6400 BUSD |
| 2022-08-19 |
21,601.5933 BUSD |
40.8851 WBTC |
23,127.3500 BUSD |
20,882.4000 BUSD |
20,933.5400 BUSD |
20,882.4000 BUSD |
| 2022-08-18 |
23,426.6699 BUSD |
6.3383 WBTC |
23,431.2900 BUSD |
23,112.4400 BUSD |
23,319.0300 BUSD |
23,112.4400 BUSD |
| 2022-08-17 |
23,710.5542 BUSD |
14.7300 WBTC |
23,995.2000 BUSD |
23,262.4500 BUSD |
23,299.7200 BUSD |
23,367.5500 BUSD |
| 2022-08-16 |
23,911.7288 BUSD |
7.8236 WBTC |
24,032.8500 BUSD |
23,715.3100 BUSD |
23,830.0000 BUSD |
23,896.1700 BUSD |
| 2022-08-15 |
24,514.5554 BUSD |
5.4248 WBTC |
24,351.3100 BUSD |
23,793.9000 BUSD |
24,039.5000 BUSD |
24,073.4500 BUSD |
| 2022-08-14 |
24,476.5519 BUSD |
2.8950 WBTC |
24,426.0000 BUSD |
24,137.8600 BUSD |
24,274.6500 BUSD |
24,283.4100 BUSD |
| 2022-08-13 |
24,492.8004 BUSD |
18.5144 WBTC |
24,409.8000 BUSD |
24,337.5500 BUSD |
24,404.5500 BUSD |
24,426.8100 BUSD |
| 2022-08-12 |
23,961.3475 BUSD |
7.3036 WBTC |
23,955.0000 BUSD |
23,638.9500 BUSD |
23,700.6800 BUSD |
24,480.0200 BUSD |
| 2022-08-11 |
24,356.9536 BUSD |
17.6282 WBTC |
23,988.1100 BUSD |
23,942.5500 BUSD |
23,942.5500 BUSD |
23,942.5500 BUSD |
| 2022-08-10 |
23,810.5617 BUSD |
26.0978 WBTC |
22,886.0900 BUSD |
22,703.7100 BUSD |
22,803.7800 BUSD |
23,859.3300 BUSD |
| 2022-08-09 |
23,373.8207 BUSD |
2.6956 WBTC |
23,841.6500 BUSD |
22,960.9500 BUSD |
23,069.4300 BUSD |
23,171.3100 BUSD |
| 2022-08-08 |
23,712.1924 BUSD |
8.8135 WBTC |
23,160.1700 BUSD |
22,977.3600 BUSD |
23,287.9600 BUSD |
23,751.2700 BUSD |
| 2022-08-07 |
23,042.7753 BUSD |
0.5757 WBTC |
22,963.3900 BUSD |
22,865.7200 BUSD |
22,930.1000 BUSD |
23,174.2300 BUSD |
| 2022-08-06 |
23,222.0799 BUSD |
6.6244 WBTC |
23,390.7000 BUSD |
23,012.3900 BUSD |
23,146.0100 BUSD |
23,172.1500 BUSD |
| 2022-08-05 |
23,077.5899 BUSD |
2.6271 WBTC |
22,625.4700 BUSD |
22,625.4700 BUSD |
22,685.6300 BUSD |
23,390.6800 BUSD |
| 2022-08-04 |
22,862.2935 BUSD |
12.5225 WBTC |
22,965.7400 BUSD |
22,459.8000 BUSD |
22,549.0400 BUSD |
22,654.4100 BUSD |
| 2022-08-03 |
23,066.5351 BUSD |
9.8174 WBTC |
23,023.2800 BUSD |
22,704.9800 BUSD |
22,828.4700 BUSD |
22,800.1000 BUSD |
| 2022-08-02 |
23,013.8815 BUSD |
10.2541 WBTC |
23,330.1700 BUSD |
22,672.9200 BUSD |
22,809.1000 BUSD |
23,075.5300 BUSD |
| 2022-08-01 |
23,148.7952 BUSD |
10.0137 WBTC |
23,318.8100 BUSD |
22,852.2200 BUSD |
22,994.6200 BUSD |
23,246.8200 BUSD |