Identifier on Binance: WBTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
18,634.9793 BUSD |
267.6443 WBTC |
20,639.5900 BUSD |
16,747.5000 BUSD |
18,585.6500 BUSD |
18,399.9000 BUSD |
| 2022-11-07 |
20,781.9133 BUSD |
42.5430 WBTC |
20,920.3700 BUSD |
20,406.9800 BUSD |
20,544.3000 BUSD |
20,477.9900 BUSD |
| 2022-11-06 |
21,225.6179 BUSD |
4.5645 WBTC |
21,353.7400 BUSD |
21,060.3500 BUSD |
21,129.4900 BUSD |
21,129.4900 BUSD |
| 2022-11-05 |
21,364.2301 BUSD |
11.0886 WBTC |
21,235.8600 BUSD |
21,215.5800 BUSD |
21,282.7300 BUSD |
21,251.1400 BUSD |
| 2022-11-04 |
20,700.3384 BUSD |
2.4514 WBTC |
20,241.9400 BUSD |
20,241.9400 BUSD |
20,241.9400 BUSD |
21,211.9600 BUSD |
| 2022-11-03 |
20,328.4697 BUSD |
7.8521 WBTC |
20,198.2400 BUSD |
20,050.0000 BUSD |
20,144.1300 BUSD |
20,241.9400 BUSD |
| 2022-11-02 |
20,347.7346 BUSD |
6.7302 WBTC |
20,508.5500 BUSD |
20,056.4500 BUSD |
20,127.7100 BUSD |
20,141.6600 BUSD |
| 2022-11-01 |
20,446.2264 BUSD |
3.0360 WBTC |
20,586.7300 BUSD |
20,354.9400 BUSD |
20,438.8600 BUSD |
20,487.7200 BUSD |
| 2022-10-31 |
20,541.2651 BUSD |
12.1830 WBTC |
20,674.9300 BUSD |
20,212.0200 BUSD |
20,358.0000 BUSD |
20,422.6700 BUSD |
| 2022-10-30 |
20,781.0769 BUSD |
5.9754 WBTC |
20,869.7500 BUSD |
20,543.0700 BUSD |
20,585.6000 BUSD |
20,585.6000 BUSD |
| 2022-10-29 |
20,863.8105 BUSD |
4.8699 WBTC |
20,579.5000 BUSD |
20,572.4000 BUSD |
20,579.5000 BUSD |
20,753.0700 BUSD |
| 2022-10-28 |
20,251.6048 BUSD |
26.8589 WBTC |
20,284.5800 BUSD |
19,940.6000 BUSD |
20,155.3100 BUSD |
20,648.3100 BUSD |
| 2022-10-27 |
20,616.9836 BUSD |
6.9604 WBTC |
20,787.0300 BUSD |
20,127.4100 BUSD |
20,286.1200 BUSD |
20,231.0200 BUSD |
| 2022-10-26 |
20,472.3179 BUSD |
37.4509 WBTC |
20,147.6300 BUSD |
18,675.5200 BUSD |
20,148.5000 BUSD |
20,839.2600 BUSD |
| 2022-10-25 |
19,605.9484 BUSD |
6.1665 WBTC |
19,314.1000 BUSD |
17,168.0800 BUSD |
19,256.4300 BUSD |
20,066.1800 BUSD |
| 2022-10-24 |
19,413.3046 BUSD |
24.1096 WBTC |
19,513.6400 BUSD |
19,215.1400 BUSD |
19,289.3100 BUSD |
19,395.5700 BUSD |
| 2022-10-23 |
19,431.3538 BUSD |
7.0188 WBTC |
19,232.6000 BUSD |
19,105.6000 BUSD |
19,105.6000 BUSD |
19,554.6000 BUSD |
| 2022-10-22 |
19,174.1859 BUSD |
1.0772 WBTC |
19,194.3400 BUSD |
19,139.1300 BUSD |
19,139.1300 BUSD |
19,232.6000 BUSD |
| 2022-10-21 |
19,055.2324 BUSD |
34.4310 WBTC |
19,035.7000 BUSD |
18,700.0000 BUSD |
18,924.3100 BUSD |
19,194.3400 BUSD |
| 2022-10-20 |
19,300.0340 BUSD |
47.0032 WBTC |
19,064.8200 BUSD |
18,662.9000 BUSD |
19,005.1900 BUSD |
19,005.1900 BUSD |
| 2022-10-19 |
19,204.8152 BUSD |
1.0097 WBTC |
19,291.1000 BUSD |
19,134.3800 BUSD |
19,134.3800 BUSD |
19,134.3800 BUSD |
| 2022-10-18 |
19,583.9723 BUSD |
10.0181 WBTC |
19,570.3800 BUSD |
19,169.1500 BUSD |
19,208.4700 BUSD |
19,360.4900 BUSD |
| 2022-10-17 |
19,273.2660 BUSD |
17.0104 WBTC |
19,265.1800 BUSD |
19,152.3600 BUSD |
19,168.2200 BUSD |
19,486.6300 BUSD |
| 2022-10-16 |
19,200.8997 BUSD |
1.4572 WBTC |
19,128.7700 BUSD |
19,102.9800 BUSD |
19,121.7500 BUSD |
19,318.0800 BUSD |
| 2022-10-15 |
19,120.7394 BUSD |
9.1677 WBTC |
19,173.2900 BUSD |
19,021.4600 BUSD |
19,046.0900 BUSD |
19,021.4600 BUSD |
| 2022-10-14 |
19,532.8773 BUSD |
16.3036 WBTC |
19,372.4200 BUSD |
19,123.5700 BUSD |
19,173.2900 BUSD |
19,173.2900 BUSD |
| 2022-10-13 |
18,837.3903 BUSD |
11.2998 WBTC |
19,178.1800 BUSD |
18,062.2200 BUSD |
18,435.2600 BUSD |
19,349.0200 BUSD |
| 2022-10-12 |
19,109.0651 BUSD |
0.7651 WBTC |
19,024.9000 BUSD |
19,021.0800 BUSD |
19,021.0800 BUSD |
19,201.3000 BUSD |
| 2022-10-11 |
19,084.3519 BUSD |
0.9324 WBTC |
19,077.8100 BUSD |
18,874.9200 BUSD |
18,993.3900 BUSD |
19,050.0600 BUSD |
| 2022-10-10 |
19,249.4391 BUSD |
6.2682 WBTC |
19,447.8200 BUSD |
19,099.2700 BUSD |
19,169.6700 BUSD |
19,169.6700 BUSD |
| 2022-10-09 |
19,495.8092 BUSD |
0.9245 WBTC |
19,430.5900 BUSD |
19,329.6700 BUSD |
19,329.6700 BUSD |
19,372.9900 BUSD |
| 2022-10-08 |
19,513.2328 BUSD |
0.2416 WBTC |
19,553.6200 BUSD |
19,335.2000 BUSD |
19,335.2000 BUSD |
19,335.2000 BUSD |
| 2022-10-07 |
19,888.4754 BUSD |
4.7713 WBTC |
20,007.8300 BUSD |
19,356.3800 BUSD |
19,415.7800 BUSD |
19,553.6200 BUSD |
| 2022-10-06 |
20,059.4994 BUSD |
3.0290 WBTC |
20,230.4300 BUSD |
19,849.6400 BUSD |
19,886.3900 BUSD |
19,886.3900 BUSD |
| 2022-10-05 |
20,054.4492 BUSD |
5.2950 WBTC |
20,170.8800 BUSD |
19,776.5200 BUSD |
19,910.9700 BUSD |
20,174.8700 BUSD |
| 2022-10-04 |
20,028.0246 BUSD |
8.2199 WBTC |
19,682.6500 BUSD |
19,518.7200 BUSD |
19,550.6700 BUSD |
20,275.6000 BUSD |
| 2022-10-03 |
19,538.1393 BUSD |
13.6355 WBTC |
19,068.7700 BUSD |
19,068.7700 BUSD |
19,068.8600 BUSD |
19,584.8400 BUSD |
| 2022-10-02 |
19,248.4408 BUSD |
8.8324 WBTC |
19,303.1300 BUSD |
18,861.4100 BUSD |
19,096.1400 BUSD |
18,861.4100 BUSD |
| 2022-10-01 |
19,346.2666 BUSD |
12.0701 WBTC |
19,461.0000 BUSD |
19,071.3600 BUSD |
19,204.8700 BUSD |
19,303.1300 BUSD |
| 2022-09-30 |
19,553.0679 BUSD |
19.4977 WBTC |
19,542.7200 BUSD |
19,098.8200 BUSD |
19,370.0900 BUSD |
19,370.0900 BUSD |
| 2022-09-29 |
19,300.6206 BUSD |
9.4789 WBTC |
19,439.8700 BUSD |
18,859.1300 BUSD |
19,220.4100 BUSD |
19,434.7500 BUSD |
| 2022-09-28 |
18,996.8963 BUSD |
50.1102 WBTC |
19,100.4600 BUSD |
18,501.0000 BUSD |
18,743.6700 BUSD |
19,447.3700 BUSD |
| 2022-09-27 |
19,638.0897 BUSD |
9.5195 WBTC |
19,217.7300 BUSD |
18,828.0000 BUSD |
19,023.7200 BUSD |
19,088.6000 BUSD |
| 2022-09-26 |
19,073.3191 BUSD |
19.0109 WBTC |
18,791.9200 BUSD |
18,708.9300 BUSD |
18,747.0700 BUSD |
19,155.5600 BUSD |
| 2022-09-25 |
18,877.1372 BUSD |
12.3135 WBTC |
18,932.4600 BUSD |
18,658.8100 BUSD |
18,794.7700 BUSD |
18,794.7700 BUSD |
| 2022-09-24 |
19,037.3405 BUSD |
2.8065 WBTC |
19,283.3300 BUSD |
18,800.2000 BUSD |
18,800.2000 BUSD |
18,800.2000 BUSD |
| 2022-09-23 |
18,940.7195 BUSD |
8.7012 WBTC |
19,448.7200 BUSD |
18,558.5000 BUSD |
18,710.9100 BUSD |
19,374.8100 BUSD |
| 2022-09-22 |
18,990.3148 BUSD |
9.4726 WBTC |
18,464.0000 BUSD |
18,380.6000 BUSD |
18,510.7600 BUSD |
19,421.3000 BUSD |
| 2022-09-21 |
19,357.7454 BUSD |
15.8993 WBTC |
18,988.5400 BUSD |
18,227.0400 BUSD |
18,501.9400 BUSD |
18,501.9400 BUSD |
| 2022-09-20 |
18,990.1231 BUSD |
7.7727 WBTC |
19,528.2500 BUSD |
18,769.8800 BUSD |
18,886.3600 BUSD |
18,881.9800 BUSD |