Identifier on Binance: WBTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
34,271.0858 BUSD |
48.1633 WBTC |
33,054.1300 BUSD |
32,834.7300 BUSD |
33,693.6900 BUSD |
34,068.2100 BUSD |
| 2023-10-23 |
31,235.4092 BUSD |
28.3618 WBTC |
29,989.2000 BUSD |
29,886.7200 BUSD |
30,169.5600 BUSD |
33,137.0500 BUSD |
| 2023-10-22 |
29,940.3460 BUSD |
34.3522 WBTC |
29,954.0600 BUSD |
29,679.0500 BUSD |
29,862.7800 BUSD |
30,026.1500 BUSD |
| 2023-10-21 |
29,945.9935 BUSD |
22.4112 WBTC |
29,684.2700 BUSD |
29,437.6400 BUSD |
29,537.8000 BUSD |
30,101.3000 BUSD |
| 2023-10-20 |
29,567.1370 BUSD |
26.5940 WBTC |
28,771.5200 BUSD |
28,675.1300 BUSD |
28,675.1800 BUSD |
29,635.6300 BUSD |
| 2023-10-19 |
28,368.1401 BUSD |
25.3721 WBTC |
28,312.6500 BUSD |
28,123.5900 BUSD |
28,216.9500 BUSD |
28,687.5900 BUSD |
| 2023-10-18 |
28,403.5950 BUSD |
50.9854 WBTC |
28,395.4200 BUSD |
28,193.7100 BUSD |
28,267.1900 BUSD |
28,532.7000 BUSD |
| 2023-10-17 |
28,466.1360 BUSD |
5.6239 WBTC |
28,397.9000 BUSD |
28,180.2500 BUSD |
28,214.7800 BUSD |
28,480.8300 BUSD |
| 2023-10-16 |
28,644.1390 BUSD |
14.4997 WBTC |
27,148.4700 BUSD |
27,101.2100 BUSD |
27,148.4700 BUSD |
28,471.2700 BUSD |
| 2023-10-15 |
26,880.3138 BUSD |
3.9025 WBTC |
26,832.8300 BUSD |
26,713.4700 BUSD |
26,829.5600 BUSD |
27,067.4900 BUSD |
| 2023-10-14 |
26,878.0159 BUSD |
2.8653 WBTC |
26,728.6500 BUSD |
26,728.6500 BUSD |
26,728.6500 BUSD |
26,849.2000 BUSD |
| 2023-10-13 |
26,815.6586 BUSD |
5.3949 WBTC |
26,809.3400 BUSD |
26,612.7900 BUSD |
26,686.5600 BUSD |
26,728.6500 BUSD |
| 2023-10-12 |
26,673.4922 BUSD |
8.1196 WBTC |
26,847.4200 BUSD |
26,577.9700 BUSD |
26,655.0600 BUSD |
26,760.1600 BUSD |
| 2023-10-11 |
27,084.1869 BUSD |
16.2650 WBTC |
27,391.0900 BUSD |
26,590.1600 BUSD |
26,690.1300 BUSD |
26,810.2900 BUSD |
| 2023-10-10 |
27,439.9305 BUSD |
14.3211 WBTC |
27,591.4800 BUSD |
27,237.2300 BUSD |
27,374.6300 BUSD |
27,442.5300 BUSD |
| 2023-10-09 |
27,588.7345 BUSD |
30.1456 WBTC |
27,930.0000 BUSD |
27,240.4400 BUSD |
27,451.2600 BUSD |
27,580.7200 BUSD |
| 2023-10-08 |
27,923.0519 BUSD |
13.0588 WBTC |
27,930.1300 BUSD |
27,619.0400 BUSD |
27,810.0300 BUSD |
27,928.8400 BUSD |
| 2023-10-07 |
27,921.8697 BUSD |
12.8343 WBTC |
27,915.6400 BUSD |
27,751.6000 BUSD |
27,902.5000 BUSD |
27,930.1300 BUSD |
| 2023-10-06 |
27,772.8784 BUSD |
8.0592 WBTC |
27,396.2000 BUSD |
27,252.6300 BUSD |
27,396.2000 BUSD |
28,047.6800 BUSD |
| 2023-10-05 |
27,560.0287 BUSD |
20.5170 WBTC |
27,838.8800 BUSD |
27,325.5400 BUSD |
27,396.2000 BUSD |
27,396.2000 BUSD |
| 2023-10-04 |
27,653.7593 BUSD |
36.4060 WBTC |
27,368.7100 BUSD |
27,187.4900 BUSD |
27,292.5500 BUSD |
27,714.1300 BUSD |
| 2023-10-03 |
27,523.3805 BUSD |
0.5768 WBTC |
27,495.0100 BUSD |
27,086.3300 BUSD |
27,304.0500 BUSD |
27,449.2300 BUSD |
| 2023-10-02 |
28,013.6468 BUSD |
3.3563 WBTC |
27,969.2900 BUSD |
27,303.0500 BUSD |
27,523.5800 BUSD |
27,576.6900 BUSD |
| 2023-10-01 |
27,624.4527 BUSD |
1.7289 WBTC |
26,960.2300 BUSD |
26,957.1200 BUSD |
26,974.8700 BUSD |
27,901.5300 BUSD |
| 2023-09-30 |
27,010.9843 BUSD |
6.6915 WBTC |
26,928.3600 BUSD |
26,894.7300 BUSD |
26,896.7100 BUSD |
26,972.8800 BUSD |
| 2023-09-29 |
26,944.7999 BUSD |
7.7185 WBTC |
27,030.8600 BUSD |
26,630.5200 BUSD |
26,845.3700 BUSD |
26,880.9500 BUSD |
| 2023-09-28 |
26,748.3431 BUSD |
9.6048 WBTC |
26,268.7500 BUSD |
26,268.7500 BUSD |
26,268.7500 BUSD |
27,037.9400 BUSD |
| 2023-09-27 |
26,576.8278 BUSD |
16.9710 WBTC |
26,217.9800 BUSD |
26,116.2600 BUSD |
26,142.1400 BUSD |
26,268.7500 BUSD |
| 2023-09-26 |
26,247.1900 BUSD |
3.5339 WBTC |
26,261.5000 BUSD |
26,094.7000 BUSD |
26,118.3400 BUSD |
26,158.0500 BUSD |
| 2023-09-25 |
26,212.4694 BUSD |
12.0403 WBTC |
26,222.5500 BUSD |
25,958.7900 BUSD |
26,056.3200 BUSD |
26,278.4400 BUSD |
| 2023-09-24 |
26,449.6672 BUSD |
2.5323 WBTC |
26,528.7200 BUSD |
26,377.3100 BUSD |
26,428.1000 BUSD |
26,444.1200 BUSD |
| 2023-09-23 |
26,562.9763 BUSD |
2.6197 WBTC |
26,605.4900 BUSD |
26,432.4900 BUSD |
26,531.4300 BUSD |
26,432.4900 BUSD |
| 2023-09-22 |
26,611.3417 BUSD |
3.4704 WBTC |
26,539.0400 BUSD |
26,475.5400 BUSD |
26,539.0400 BUSD |
26,572.8600 BUSD |
| 2023-09-21 |
26,718.5638 BUSD |
12.3277 WBTC |
27,102.2700 BUSD |
26,391.4700 BUSD |
26,391.4700 BUSD |
26,558.3300 BUSD |
| 2023-09-20 |
27,072.2786 BUSD |
11.8448 WBTC |
27,182.8100 BUSD |
26,811.3800 BUSD |
26,960.1200 BUSD |
27,029.8400 BUSD |
| 2023-09-19 |
27,324.3468 BUSD |
21.1244 WBTC |
26,742.8300 BUSD |
26,687.2600 BUSD |
26,704.1500 BUSD |
27,193.6500 BUSD |
| 2023-09-18 |
26,893.4705 BUSD |
12.7599 WBTC |
26,395.1900 BUSD |
26,174.2000 BUSD |
26,470.4600 BUSD |
26,805.1100 BUSD |
| 2023-09-17 |
26,521.1622 BUSD |
4.7264 WBTC |
26,570.6400 BUSD |
26,375.4400 BUSD |
26,450.8600 BUSD |
26,445.7500 BUSD |
| 2023-09-16 |
26,555.9559 BUSD |
12.0834 WBTC |
26,620.0000 BUSD |
26,328.9700 BUSD |
26,531.5200 BUSD |
26,541.4700 BUSD |
| 2023-09-15 |
26,316.5439 BUSD |
20.5447 WBTC |
26,481.7300 BUSD |
26,251.5100 BUSD |
26,325.8600 BUSD |
26,835.3900 BUSD |
| 2023-09-14 |
26,427.8564 BUSD |
0.8297 WBTC |
26,264.0200 BUSD |
26,158.9300 BUSD |
26,220.1900 BUSD |
26,509.4800 BUSD |
| 2023-09-13 |
26,121.0033 BUSD |
2.2021 WBTC |
25,916.3700 BUSD |
25,844.3300 BUSD |
25,870.0000 BUSD |
26,240.2700 BUSD |
| 2023-09-12 |
26,028.2903 BUSD |
4.3056 WBTC |
25,172.5700 BUSD |
25,150.0000 BUSD |
25,194.9500 BUSD |
26,149.2500 BUSD |
| 2023-09-11 |
25,669.1494 BUSD |
5.7999 WBTC |
25,847.4300 BUSD |
24,909.8700 BUSD |
25,012.6300 BUSD |
25,101.1200 BUSD |
| 2023-09-10 |
25,758.6515 BUSD |
5.6287 WBTC |
25,867.6200 BUSD |
25,581.8700 BUSD |
25,723.9600 BUSD |
25,902.8100 BUSD |
| 2023-09-09 |
25,866.9130 BUSD |
0.8035 WBTC |
25,925.7300 BUSD |
25,782.6600 BUSD |
25,782.6600 BUSD |
25,936.7100 BUSD |
| 2023-09-08 |
25,977.7719 BUSD |
7.7949 WBTC |
26,233.3700 BUSD |
25,502.5700 BUSD |
25,781.6400 BUSD |
25,925.7300 BUSD |
| 2023-09-07 |
25,877.2007 BUSD |
9.3717 WBTC |
25,780.0200 BUSD |
25,629.7200 BUSD |
25,705.1200 BUSD |
26,366.4000 BUSD |
| 2023-09-06 |
25,714.7024 BUSD |
3.2143 WBTC |
25,800.0000 BUSD |
25,388.9200 BUSD |
25,626.9300 BUSD |
25,768.7500 BUSD |
| 2023-09-05 |
25,784.6298 BUSD |
2.0447 WBTC |
25,844.3500 BUSD |
25,601.4200 BUSD |
25,680.0000 BUSD |
25,778.0500 BUSD |