Identifier on Binance: WBTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
26,709.0181 BUSD |
1.0032 WBTC |
26,717.0300 BUSD |
26,600.0000 BUSD |
26,686.8000 BUSD |
26,848.8400 BUSD |
| 2023-05-26 |
26,510.2691 BUSD |
10.4531 WBTC |
26,491.1900 BUSD |
26,346.7900 BUSD |
26,460.5100 BUSD |
26,736.7600 BUSD |
| 2023-05-25 |
26,307.6495 BUSD |
6.9850 WBTC |
26,436.6000 BUSD |
25,945.7600 BUSD |
26,209.4400 BUSD |
26,567.8600 BUSD |
| 2023-05-24 |
26,537.8140 BUSD |
14.8042 WBTC |
27,263.7800 BUSD |
26,112.7500 BUSD |
26,347.5600 BUSD |
26,398.4700 BUSD |
| 2023-05-23 |
27,153.5108 BUSD |
11.1473 WBTC |
26,960.3300 BUSD |
26,808.7500 BUSD |
26,967.8700 BUSD |
27,266.2900 BUSD |
| 2023-05-22 |
26,818.7400 BUSD |
10.3165 WBTC |
26,760.9800 BUSD |
26,587.7600 BUSD |
26,684.7300 BUSD |
26,874.4800 BUSD |
| 2023-05-21 |
26,890.0392 BUSD |
11.5587 WBTC |
27,153.2600 BUSD |
26,632.5600 BUSD |
26,820.2700 BUSD |
26,826.9700 BUSD |
| 2023-05-20 |
26,957.6007 BUSD |
4.5667 WBTC |
26,907.5100 BUSD |
26,863.5700 BUSD |
26,863.5700 BUSD |
27,061.0400 BUSD |
| 2023-05-19 |
26,911.2165 BUSD |
2.5967 WBTC |
26,845.0800 BUSD |
26,785.1800 BUSD |
26,812.0400 BUSD |
26,907.5100 BUSD |
| 2023-05-18 |
27,198.0571 BUSD |
1.9932 WBTC |
27,381.3900 BUSD |
26,462.8400 BUSD |
26,643.5800 BUSD |
26,858.2700 BUSD |
| 2023-05-17 |
26,795.3812 BUSD |
1.6350 WBTC |
27,076.3400 BUSD |
26,587.2800 BUSD |
26,778.4300 BUSD |
27,409.5900 BUSD |
| 2023-05-16 |
27,031.4722 BUSD |
3.1079 WBTC |
27,162.7500 BUSD |
26,932.3900 BUSD |
27,004.5200 BUSD |
27,004.5200 BUSD |
| 2023-05-15 |
27,334.7077 BUSD |
0.3361 WBTC |
26,800.0000 BUSD |
26,766.8700 BUSD |
26,827.6400 BUSD |
27,162.7500 BUSD |
| 2023-05-14 |
26,905.0952 BUSD |
0.5006 WBTC |
26,779.4900 BUSD |
26,725.3400 BUSD |
26,765.9300 BUSD |
26,950.3900 BUSD |
| 2023-05-13 |
26,820.5186 BUSD |
0.8937 WBTC |
26,782.3500 BUSD |
26,742.8700 BUSD |
26,782.3500 BUSD |
26,916.3300 BUSD |
| 2023-05-12 |
26,270.6258 BUSD |
20.9346 WBTC |
26,990.3400 BUSD |
25,835.9200 BUSD |
26,311.8500 BUSD |
26,772.2400 BUSD |
| 2023-05-11 |
27,258.1547 BUSD |
25.3635 WBTC |
27,627.6400 BUSD |
26,774.2500 BUSD |
26,865.5000 BUSD |
26,865.5000 BUSD |
| 2023-05-10 |
27,654.3438 BUSD |
4.0718 WBTC |
27,639.0900 BUSD |
26,848.6100 BUSD |
27,509.4900 BUSD |
27,672.2500 BUSD |
| 2023-05-09 |
27,698.8025 BUSD |
1.7879 WBTC |
27,634.3500 BUSD |
27,381.3600 BUSD |
27,536.4400 BUSD |
27,634.6000 BUSD |
| 2023-05-08 |
27,956.9160 BUSD |
7.7479 WBTC |
28,427.1700 BUSD |
27,310.6800 BUSD |
27,532.2000 BUSD |
27,680.4900 BUSD |
| 2023-05-07 |
28,933.1203 BUSD |
2.5128 WBTC |
28,871.8700 BUSD |
28,764.7200 BUSD |
28,764.7200 BUSD |
28,764.7200 BUSD |
| 2023-05-06 |
29,150.1683 BUSD |
6.9916 WBTC |
29,519.8000 BUSD |
28,376.1000 BUSD |
28,638.2400 BUSD |
28,911.0800 BUSD |
| 2023-05-05 |
29,490.5347 BUSD |
39.5613 WBTC |
28,914.4800 BUSD |
28,865.6300 BUSD |
28,914.4800 BUSD |
29,538.8800 BUSD |
| 2023-05-04 |
29,045.9131 BUSD |
3.4849 WBTC |
29,023.7200 BUSD |
28,663.9700 BUSD |
28,823.5700 BUSD |
28,862.8400 BUSD |
| 2023-05-03 |
28,552.8986 BUSD |
2.2288 WBTC |
28,614.6100 BUSD |
28,193.6300 BUSD |
28,272.9200 BUSD |
29,039.7300 BUSD |
| 2023-05-02 |
28,362.8128 BUSD |
6.0839 WBTC |
28,078.6700 BUSD |
27,903.3800 BUSD |
27,992.0300 BUSD |
28,799.5400 BUSD |
| 2023-05-01 |
28,163.9301 BUSD |
16.1775 WBTC |
29,237.4300 BUSD |
27,706.1700 BUSD |
27,983.8600 BUSD |
28,151.4700 BUSD |
| 2023-04-30 |
29,535.9442 BUSD |
7.5451 WBTC |
29,269.9100 BUSD |
29,132.8700 BUSD |
29,163.9500 BUSD |
29,386.6900 BUSD |
| 2023-04-29 |
29,281.0497 BUSD |
2.6252 WBTC |
29,359.8700 BUSD |
29,060.8200 BUSD |
29,222.7100 BUSD |
29,222.7100 BUSD |
| 2023-04-28 |
29,358.0002 BUSD |
10.6900 WBTC |
29,494.2700 BUSD |
28,966.6800 BUSD |
29,190.6200 BUSD |
29,383.9700 BUSD |
| 2023-04-27 |
29,063.7468 BUSD |
28.8793 WBTC |
28,405.4200 BUSD |
28,378.5200 BUSD |
28,941.8500 BUSD |
29,472.7100 BUSD |
| 2023-04-26 |
28,799.2232 BUSD |
9.4961 WBTC |
28,444.5000 BUSD |
27,339.2800 BUSD |
28,312.9300 BUSD |
28,336.9100 BUSD |
| 2023-04-25 |
27,428.3601 BUSD |
16.5560 WBTC |
27,520.8100 BUSD |
27,192.4000 BUSD |
27,322.6300 BUSD |
28,283.4200 BUSD |
| 2023-04-24 |
27,575.9407 BUSD |
26.3384 WBTC |
27,548.8700 BUSD |
26,988.2200 BUSD |
27,248.6400 BUSD |
27,535.8700 BUSD |
| 2023-04-23 |
27,527.5130 BUSD |
10.6287 WBTC |
27,829.1700 BUSD |
27,412.0300 BUSD |
27,512.1600 BUSD |
27,591.3300 BUSD |
| 2023-04-22 |
27,521.1872 BUSD |
6.5238 WBTC |
27,260.9600 BUSD |
27,238.3200 BUSD |
27,260.9600 BUSD |
27,835.3400 BUSD |
| 2023-04-21 |
27,947.4641 BUSD |
3.5976 WBTC |
28,278.6400 BUSD |
27,091.8100 BUSD |
27,261.2200 BUSD |
27,261.2200 BUSD |
| 2023-04-20 |
28,747.1964 BUSD |
4.6149 WBTC |
28,801.1600 BUSD |
28,079.9200 BUSD |
28,238.9400 BUSD |
28,278.6400 BUSD |
| 2023-04-19 |
29,685.3906 BUSD |
3.0102 WBTC |
30,398.1100 BUSD |
28,667.8100 BUSD |
29,094.9900 BUSD |
28,856.0100 BUSD |
| 2023-04-18 |
30,013.4279 BUSD |
2.8288 WBTC |
29,459.8700 BUSD |
29,149.0500 BUSD |
29,416.6200 BUSD |
30,376.7800 BUSD |
| 2023-04-17 |
30,042.3680 BUSD |
8.0858 WBTC |
30,361.0000 BUSD |
29,302.4500 BUSD |
29,462.5700 BUSD |
29,618.9700 BUSD |
| 2023-04-16 |
30,407.0032 BUSD |
3.0492 WBTC |
30,353.0700 BUSD |
30,198.5700 BUSD |
30,321.5500 BUSD |
30,386.1500 BUSD |
| 2023-04-15 |
30,423.0079 BUSD |
5.1697 WBTC |
30,535.7500 BUSD |
30,221.5300 BUSD |
30,338.9100 BUSD |
30,420.1800 BUSD |
| 2023-04-14 |
30,933.6975 BUSD |
12.2887 WBTC |
30,433.1100 BUSD |
30,073.5600 BUSD |
30,238.4800 BUSD |
30,552.2100 BUSD |
| 2023-04-13 |
30,409.3412 BUSD |
15.4118 WBTC |
29,935.3600 BUSD |
29,906.6900 BUSD |
30,005.3600 BUSD |
30,379.2700 BUSD |
| 2023-04-12 |
30,064.5109 BUSD |
3.2767 WBTC |
30,250.8500 BUSD |
29,745.3700 BUSD |
29,918.9000 BUSD |
29,918.9000 BUSD |
| 2023-04-11 |
30,106.8170 BUSD |
17.6920 WBTC |
29,645.5600 BUSD |
29,645.5600 BUSD |
29,942.7900 BUSD |
30,195.8000 BUSD |
| 2023-04-10 |
28,816.3511 BUSD |
16.8135 WBTC |
28,406.7100 BUSD |
28,271.2800 BUSD |
28,271.2800 BUSD |
29,691.6100 BUSD |
| 2023-04-09 |
28,063.2814 BUSD |
1.4726 WBTC |
28,203.7900 BUSD |
27,864.3000 BUSD |
27,919.1900 BUSD |
28,436.3400 BUSD |
| 2023-04-08 |
28,064.9152 BUSD |
0.2045 WBTC |
27,956.0500 BUSD |
27,930.0100 BUSD |
27,952.6000 BUSD |
28,024.2600 BUSD |