Identifier on Binance: WBTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
16,573.6820 BUSD |
9.3434 WBTC |
16,646.6000 BUSD |
16,399.6600 BUSD |
16,431.7200 BUSD |
16,465.7800 BUSD |
| 2022-12-27 |
16,757.2144 BUSD |
47.3843 WBTC |
16,912.6600 BUSD |
16,546.6100 BUSD |
16,597.1200 BUSD |
16,646.6000 BUSD |
| 2022-12-26 |
16,810.1632 BUSD |
25.6719 WBTC |
16,784.4300 BUSD |
16,776.9200 BUSD |
16,784.4300 BUSD |
16,815.1700 BUSD |
| 2022-12-25 |
16,772.8724 BUSD |
16.7735 WBTC |
16,800.4500 BUSD |
16,678.0900 BUSD |
16,678.0900 BUSD |
16,784.4300 BUSD |
| 2022-12-24 |
16,803.9846 BUSD |
7.9885 WBTC |
16,756.0200 BUSD |
16,755.1800 BUSD |
16,782.4900 BUSD |
16,803.9200 BUSD |
| 2022-12-23 |
16,800.2540 BUSD |
31.6358 WBTC |
16,775.4300 BUSD |
16,750.0000 BUSD |
16,772.6200 BUSD |
16,772.6200 BUSD |
| 2022-12-22 |
16,750.4982 BUSD |
11.2635 WBTC |
16,800.5300 BUSD |
16,541.9800 BUSD |
16,577.9200 BUSD |
16,793.0700 BUSD |
| 2022-12-21 |
16,819.9647 BUSD |
26.0609 WBTC |
16,856.1800 BUSD |
16,730.0100 BUSD |
16,730.0100 BUSD |
16,745.0000 BUSD |
| 2022-12-20 |
16,705.7704 BUSD |
31.9498 WBTC |
16,461.9100 BUSD |
16,379.3500 BUSD |
16,554.8000 BUSD |
16,849.1000 BUSD |
| 2022-12-19 |
16,631.6574 BUSD |
13.6643 WBTC |
16,712.8000 BUSD |
16,290.3800 BUSD |
16,416.5300 BUSD |
16,416.5300 BUSD |
| 2022-12-18 |
16,742.0003 BUSD |
9.8356 WBTC |
16,749.4200 BUSD |
16,648.2800 BUSD |
16,648.2800 BUSD |
16,769.4900 BUSD |
| 2022-12-17 |
16,657.2238 BUSD |
9.1648 WBTC |
16,601.9900 BUSD |
16,505.7200 BUSD |
16,623.6500 BUSD |
16,754.8200 BUSD |
| 2022-12-16 |
16,932.1110 BUSD |
19.6332 WBTC |
17,324.1900 BUSD |
16,528.9300 BUSD |
16,794.7700 BUSD |
16,554.7300 BUSD |
| 2022-12-15 |
17,395.6439 BUSD |
52.8404 WBTC |
17,824.4500 BUSD |
17,219.3500 BUSD |
17,305.6800 BUSD |
17,305.6800 BUSD |
| 2022-12-14 |
17,914.9281 BUSD |
56.9628 WBTC |
17,758.0500 BUSD |
17,651.1900 BUSD |
17,720.5900 BUSD |
17,815.5500 BUSD |
| 2022-12-13 |
17,303.4788 BUSD |
12.7850 WBTC |
17,190.4000 BUSD |
17,102.7900 BUSD |
17,118.2800 BUSD |
17,758.0500 BUSD |
| 2022-12-12 |
16,941.5014 BUSD |
34.1101 WBTC |
17,010.6500 BUSD |
16,853.4000 BUSD |
16,896.0000 BUSD |
17,139.6700 BUSD |
| 2022-12-11 |
17,118.5522 BUSD |
3.5220 WBTC |
17,099.1400 BUSD |
16,920.4700 BUSD |
17,071.8000 BUSD |
17,103.7100 BUSD |
| 2022-12-10 |
17,157.6930 BUSD |
23.2891 WBTC |
17,011.7300 BUSD |
17,011.7300 BUSD |
17,107.4400 BUSD |
17,111.9600 BUSD |
| 2022-12-09 |
17,151.5833 BUSD |
6.8308 WBTC |
17,209.5400 BUSD |
17,035.1700 BUSD |
17,035.1700 BUSD |
17,082.6000 BUSD |
| 2022-12-08 |
16,911.7009 BUSD |
11.5733 WBTC |
16,804.0000 BUSD |
16,722.7000 BUSD |
16,758.5400 BUSD |
17,238.1500 BUSD |
| 2022-12-07 |
16,752.1891 BUSD |
32.6699 WBTC |
17,046.3200 BUSD |
16,675.1400 BUSD |
16,739.6200 BUSD |
16,817.0100 BUSD |
| 2022-12-06 |
16,930.3734 BUSD |
6.4883 WBTC |
16,923.4000 BUSD |
16,876.8000 BUSD |
16,900.8900 BUSD |
16,967.9200 BUSD |
| 2022-12-05 |
17,058.3551 BUSD |
11.5396 WBTC |
17,078.7100 BUSD |
16,803.4400 BUSD |
16,803.4400 BUSD |
16,923.4000 BUSD |
| 2022-12-04 |
16,959.7504 BUSD |
7.1664 WBTC |
16,821.2900 BUSD |
16,804.5200 BUSD |
16,898.3500 BUSD |
17,073.7300 BUSD |
| 2022-12-03 |
16,879.8132 BUSD |
136.4002 WBTC |
17,081.7100 BUSD |
16,777.2200 BUSD |
16,865.0300 BUSD |
16,863.6100 BUSD |
| 2022-12-02 |
16,978.3089 BUSD |
6.9401 WBTC |
16,950.6600 BUSD |
16,791.0400 BUSD |
16,870.8100 BUSD |
17,042.4400 BUSD |
| 2022-12-01 |
17,033.3442 BUSD |
15.6835 WBTC |
17,209.4800 BUSD |
16,835.9800 BUSD |
16,930.0000 BUSD |
16,936.5100 BUSD |
| 2022-11-30 |
16,866.4929 BUSD |
21.4830 WBTC |
16,426.1500 BUSD |
16,409.7800 BUSD |
16,833.8500 BUSD |
17,206.6600 BUSD |
| 2022-11-29 |
16,415.9372 BUSD |
53.5288 WBTC |
16,239.8600 BUSD |
16,092.7800 BUSD |
16,214.5400 BUSD |
16,460.0800 BUSD |
| 2022-11-28 |
16,173.8608 BUSD |
19.0062 WBTC |
16,408.6000 BUSD |
15,955.0900 BUSD |
16,082.5000 BUSD |
16,166.7100 BUSD |
| 2022-11-27 |
16,491.3881 BUSD |
17.7943 WBTC |
16,362.0100 BUSD |
16,362.0100 BUSD |
16,380.0000 BUSD |
16,384.0200 BUSD |
| 2022-11-26 |
16,467.9521 BUSD |
73.7795 WBTC |
16,333.3300 BUSD |
16,284.1300 BUSD |
16,401.6800 BUSD |
16,401.6000 BUSD |
| 2022-11-25 |
16,331.9532 BUSD |
163.7999 WBTC |
16,466.9200 BUSD |
15,906.8200 BUSD |
16,311.9500 BUSD |
16,329.5300 BUSD |
| 2022-11-24 |
16,591.4043 BUSD |
84.9969 WBTC |
16,573.0700 BUSD |
16,244.3600 BUSD |
16,476.5600 BUSD |
16,479.3000 BUSD |
| 2022-11-23 |
16,414.3404 BUSD |
17.8364 WBTC |
16,174.6800 BUSD |
16,065.7800 BUSD |
16,174.6800 BUSD |
16,442.7100 BUSD |
| 2022-11-22 |
15,907.9344 BUSD |
39.0930 WBTC |
15,658.5200 BUSD |
15,511.5900 BUSD |
15,619.5000 BUSD |
16,158.3800 BUSD |
| 2022-11-21 |
15,988.1673 BUSD |
134.6575 WBTC |
16,204.4300 BUSD |
15,401.6500 BUSD |
15,738.1900 BUSD |
15,708.7900 BUSD |
| 2022-11-20 |
16,530.4822 BUSD |
443.7730 WBTC |
16,630.7700 BUSD |
15,977.0400 BUSD |
16,231.7700 BUSD |
16,124.7900 BUSD |
| 2022-11-19 |
16,543.0613 BUSD |
88.3890 WBTC |
16,668.8600 BUSD |
16,484.0800 BUSD |
16,551.1800 BUSD |
16,640.2000 BUSD |
| 2022-11-18 |
16,641.4674 BUSD |
17.8231 WBTC |
16,649.9500 BUSD |
16,495.1700 BUSD |
16,552.2600 BUSD |
16,619.1500 BUSD |
| 2022-11-17 |
16,519.8532 BUSD |
43.8068 WBTC |
16,700.0000 BUSD |
16,364.8900 BUSD |
16,470.0000 BUSD |
16,607.1900 BUSD |
| 2022-11-16 |
16,701.6151 BUSD |
37.5993 WBTC |
16,909.1900 BUSD |
16,355.4800 BUSD |
16,460.7100 BUSD |
16,642.9800 BUSD |
| 2022-11-15 |
16,734.0154 BUSD |
19.4499 WBTC |
16,503.5900 BUSD |
16,185.7100 BUSD |
16,575.1800 BUSD |
16,795.7100 BUSD |
| 2022-11-14 |
16,643.5606 BUSD |
54.6709 WBTC |
16,306.6200 BUSD |
15,779.1600 BUSD |
15,946.1300 BUSD |
16,599.2200 BUSD |
| 2022-11-13 |
16,655.2916 BUSD |
8.2835 WBTC |
16,775.9800 BUSD |
16,291.7200 BUSD |
16,407.0700 BUSD |
16,369.3700 BUSD |
| 2022-11-12 |
16,747.5600 BUSD |
68.2277 WBTC |
17,011.4800 BUSD |
16,609.7400 BUSD |
16,731.9100 BUSD |
16,764.3200 BUSD |
| 2022-11-11 |
17,019.8304 BUSD |
97.7507 WBTC |
17,609.2800 BUSD |
16,380.8900 BUSD |
16,805.6300 BUSD |
16,916.0000 BUSD |
| 2022-11-10 |
16,775.2757 BUSD |
68.0479 WBTC |
15,790.5800 BUSD |
15,790.5800 BUSD |
16,186.8200 BUSD |
17,471.6700 BUSD |
| 2022-11-09 |
17,134.6442 BUSD |
95.4987 WBTC |
18,515.5200 BUSD |
15,534.5900 BUSD |
15,919.0000 BUSD |
15,692.4600 BUSD |