Identifier on Binance: WBTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
23,732.8742 BUSD |
9.3682 WBTC |
23,710.8200 BUSD |
23,261.3200 BUSD |
23,480.0700 BUSD |
23,388.8900 BUSD |
| 2022-07-30 |
23,943.2195 BUSD |
4.3922 WBTC |
23,833.9300 BUSD |
23,537.8300 BUSD |
23,724.2600 BUSD |
23,724.2600 BUSD |
| 2022-07-29 |
23,904.7960 BUSD |
28.0578 WBTC |
23,863.2300 BUSD |
23,455.8900 BUSD |
23,771.9600 BUSD |
24,065.2600 BUSD |
| 2022-07-28 |
23,683.5766 BUSD |
18.6539 WBTC |
22,944.8300 BUSD |
22,756.8900 BUSD |
22,756.8900 BUSD |
23,837.0800 BUSD |
| 2022-07-27 |
22,068.0020 BUSD |
2.4145 WBTC |
21,278.9000 BUSD |
21,080.0000 BUSD |
21,080.0000 BUSD |
22,951.9400 BUSD |
| 2022-07-26 |
21,046.1650 BUSD |
16.8409 WBTC |
21,347.0100 BUSD |
20,737.7300 BUSD |
20,844.5300 BUSD |
21,168.6800 BUSD |
| 2022-07-25 |
21,772.2839 BUSD |
7.0402 WBTC |
22,631.7200 BUSD |
21,568.8500 BUSD |
21,750.6100 BUSD |
21,750.6100 BUSD |
| 2022-07-24 |
22,644.1736 BUSD |
7.4063 WBTC |
22,522.4000 BUSD |
22,350.6000 BUSD |
22,350.6000 BUSD |
22,637.2300 BUSD |
| 2022-07-23 |
22,591.7706 BUSD |
7.9648 WBTC |
22,746.0500 BUSD |
20,963.7500 BUSD |
22,145.9600 BUSD |
22,532.9100 BUSD |
| 2022-07-22 |
23,115.2384 BUSD |
12.4384 WBTC |
23,078.7000 BUSD |
22,520.4900 BUSD |
22,699.4900 BUSD |
22,752.1700 BUSD |
| 2022-07-21 |
22,843.6735 BUSD |
14.5241 WBTC |
23,265.8200 BUSD |
22,345.0600 BUSD |
22,510.0500 BUSD |
23,172.3100 BUSD |
| 2022-07-20 |
23,374.6052 BUSD |
36.9745 WBTC |
23,291.0100 BUSD |
22,693.5100 BUSD |
23,271.0500 BUSD |
23,328.5300 BUSD |
| 2022-07-19 |
22,460.1273 BUSD |
12.3965 WBTC |
22,284.1200 BUSD |
21,593.1100 BUSD |
21,844.0700 BUSD |
23,635.9100 BUSD |
| 2022-07-18 |
22,180.4108 BUSD |
27.2143 WBTC |
20,783.1000 BUSD |
20,783.1000 BUSD |
20,865.2900 BUSD |
22,010.7500 BUSD |
| 2022-07-17 |
21,302.2617 BUSD |
9.8438 WBTC |
21,315.8900 BUSD |
20,925.0700 BUSD |
20,929.7100 BUSD |
20,990.0000 BUSD |
| 2022-07-16 |
20,929.8455 BUSD |
4.2301 WBTC |
20,809.6400 BUSD |
20,477.6100 BUSD |
20,549.1100 BUSD |
21,232.8700 BUSD |
| 2022-07-15 |
20,772.8263 BUSD |
13.9787 WBTC |
20,475.4000 BUSD |
20,376.4900 BUSD |
20,475.4000 BUSD |
20,836.9900 BUSD |
| 2022-07-14 |
20,129.2611 BUSD |
10.5202 WBTC |
20,271.6100 BUSD |
19,618.1200 BUSD |
19,765.0400 BUSD |
20,475.1600 BUSD |
| 2022-07-13 |
19,507.8014 BUSD |
10.9961 WBTC |
19,263.8600 BUSD |
18,948.8600 BUSD |
19,288.9700 BUSD |
20,157.7900 BUSD |
| 2022-07-12 |
19,738.4464 BUSD |
34.9050 WBTC |
19,911.5400 BUSD |
19,247.9000 BUSD |
19,380.1000 BUSD |
19,363.8100 BUSD |
| 2022-07-11 |
20,525.3585 BUSD |
29.3277 WBTC |
20,798.8000 BUSD |
19,848.0100 BUSD |
19,959.9400 BUSD |
19,959.9400 BUSD |
| 2022-07-10 |
20,966.5575 BUSD |
22.8133 WBTC |
21,574.5600 BUSD |
20,642.2800 BUSD |
20,800.1000 BUSD |
20,811.7400 BUSD |
| 2022-07-09 |
21,626.6580 BUSD |
48.7056 WBTC |
21,631.2300 BUSD |
21,332.2400 BUSD |
21,500.0000 BUSD |
21,584.0100 BUSD |
| 2022-07-08 |
21,700.8186 BUSD |
17.2999 WBTC |
21,610.9900 BUSD |
21,180.0800 BUSD |
21,428.8000 BUSD |
21,881.0300 BUSD |
| 2022-07-07 |
20,724.6599 BUSD |
21.2564 WBTC |
20,528.1400 BUSD |
20,243.4600 BUSD |
20,326.8600 BUSD |
21,662.6100 BUSD |
| 2022-07-06 |
20,123.8826 BUSD |
18.4775 WBTC |
20,208.3200 BUSD |
19,813.4200 BUSD |
19,874.5800 BUSD |
20,581.7700 BUSD |
| 2022-07-05 |
20,163.9933 BUSD |
57.0464 WBTC |
20,176.4300 BUSD |
19,291.1000 BUSD |
19,459.4900 BUSD |
20,172.4200 BUSD |
| 2022-07-04 |
19,691.1320 BUSD |
41.2974 WBTC |
19,230.8200 BUSD |
19,028.4900 BUSD |
19,064.3300 BUSD |
20,234.9500 BUSD |
| 2022-07-03 |
19,136.0152 BUSD |
31.0481 WBTC |
19,184.4800 BUSD |
18,781.1100 BUSD |
18,988.1600 BUSD |
19,268.3400 BUSD |
| 2022-07-02 |
19,237.1017 BUSD |
25.9899 WBTC |
19,205.1500 BUSD |
18,947.9700 BUSD |
19,131.7300 BUSD |
19,289.6600 BUSD |
| 2022-07-01 |
19,607.1738 BUSD |
58.1461 WBTC |
19,920.6000 BUSD |
18,932.1900 BUSD |
19,172.8300 BUSD |
19,345.5800 BUSD |
| 2022-06-30 |
19,280.7012 BUSD |
42.2074 WBTC |
20,126.9500 BUSD |
18,619.3200 BUSD |
18,909.9800 BUSD |
18,954.9900 BUSD |
| 2022-06-29 |
20,086.4760 BUSD |
50.9660 WBTC |
20,213.8200 BUSD |
19,780.2600 BUSD |
19,961.4800 BUSD |
20,050.8100 BUSD |
| 2022-06-28 |
20,688.2772 BUSD |
17.3641 WBTC |
20,825.5600 BUSD |
20,190.4700 BUSD |
20,250.2400 BUSD |
20,250.2400 BUSD |
| 2022-06-27 |
21,004.3842 BUSD |
24.2793 WBTC |
21,029.7400 BUSD |
20,492.9100 BUSD |
20,747.4600 BUSD |
20,801.6400 BUSD |
| 2022-06-26 |
21,187.8099 BUSD |
5.2884 WBTC |
21,426.6400 BUSD |
21,016.2100 BUSD |
21,137.5600 BUSD |
21,115.4800 BUSD |
| 2022-06-25 |
21,275.8622 BUSD |
3.1440 WBTC |
21,213.1900 BUSD |
20,903.1600 BUSD |
20,990.2600 BUSD |
21,444.6500 BUSD |
| 2022-06-24 |
21,027.7152 BUSD |
12.8913 WBTC |
21,119.0000 BUSD |
20,201.0200 BUSD |
20,992.0300 BUSD |
21,294.1000 BUSD |