Identifier on Binance: WBTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
30,289.0324 BUSD |
1.8505 WBTC |
30,300.1900 BUSD |
29,990.8800 BUSD |
30,214.4000 BUSD |
30,186.1100 BUSD |
| 2023-07-15 |
30,352.4980 BUSD |
7.5924 WBTC |
30,316.9200 BUSD |
30,192.0100 BUSD |
30,282.2200 BUSD |
30,306.6600 BUSD |
| 2023-07-14 |
31,017.6351 BUSD |
8.5542 WBTC |
31,498.3400 BUSD |
29,998.8200 BUSD |
30,168.1900 BUSD |
30,302.1600 BUSD |
| 2023-07-13 |
30,991.3075 BUSD |
4.2323 WBTC |
30,399.3700 BUSD |
30,267.8500 BUSD |
30,267.8500 BUSD |
31,431.2300 BUSD |
| 2023-07-12 |
30,593.4400 BUSD |
1.0447 WBTC |
30,566.6400 BUSD |
30,294.0600 BUSD |
30,324.0600 BUSD |
30,340.7800 BUSD |
| 2023-07-11 |
30,475.6910 BUSD |
0.5428 WBTC |
30,427.9800 BUSD |
30,343.9400 BUSD |
30,407.8000 BUSD |
30,564.8700 BUSD |
| 2023-07-10 |
30,273.9681 BUSD |
6.5359 WBTC |
30,147.4100 BUSD |
29,977.7700 BUSD |
30,097.5800 BUSD |
30,365.1300 BUSD |
| 2023-07-09 |
30,282.2935 BUSD |
4.1542 WBTC |
30,298.1500 BUSD |
30,099.0900 BUSD |
30,099.0900 BUSD |
30,099.0900 BUSD |
| 2023-07-08 |
30,189.2326 BUSD |
4.4477 WBTC |
30,329.1800 BUSD |
30,054.9200 BUSD |
30,119.5900 BUSD |
30,186.2500 BUSD |
| 2023-07-07 |
30,223.1747 BUSD |
15.3098 WBTC |
29,952.4500 BUSD |
29,735.0600 BUSD |
30,098.1300 BUSD |
30,291.8800 BUSD |
| 2023-07-06 |
30,425.4833 BUSD |
17.5588 WBTC |
30,490.9600 BUSD |
29,916.5300 BUSD |
30,237.5500 BUSD |
29,998.0200 BUSD |
| 2023-07-05 |
30,485.8669 BUSD |
10.6422 WBTC |
30,803.6600 BUSD |
30,269.1700 BUSD |
30,345.4400 BUSD |
30,541.7100 BUSD |
| 2023-07-04 |
31,027.3900 BUSD |
5.2018 WBTC |
31,170.0000 BUSD |
30,662.8400 BUSD |
30,775.5500 BUSD |
30,775.5500 BUSD |
| 2023-07-03 |
30,894.2567 BUSD |
2.6398 WBTC |
30,655.0000 BUSD |
30,447.6500 BUSD |
30,636.5000 BUSD |
31,119.7900 BUSD |
| 2023-07-02 |
30,570.4290 BUSD |
1.5424 WBTC |
30,573.4300 BUSD |
30,090.6500 BUSD |
30,466.2900 BUSD |
30,619.0600 BUSD |
| 2023-07-01 |
30,544.0005 BUSD |
2.1247 WBTC |
30,475.0000 BUSD |
30,230.9200 BUSD |
30,404.9900 BUSD |
30,600.0000 BUSD |
| 2023-06-30 |
30,647.1577 BUSD |
14.0104 WBTC |
30,416.0000 BUSD |
29,551.4900 BUSD |
30,150.0000 BUSD |
30,542.9500 BUSD |
| 2023-06-29 |
30,581.1348 BUSD |
3.3773 WBTC |
30,084.1300 BUSD |
30,058.5400 BUSD |
30,084.1300 BUSD |
30,410.0000 BUSD |
| 2023-06-28 |
30,234.9871 BUSD |
4.6076 WBTC |
30,640.0000 BUSD |
29,925.9100 BUSD |
30,075.0400 BUSD |
30,193.4900 BUSD |
| 2023-06-27 |
30,449.8515 BUSD |
6.3058 WBTC |
30,262.0500 BUSD |
30,208.9100 BUSD |
30,254.3700 BUSD |
30,567.8900 BUSD |
| 2023-06-26 |
30,226.2661 BUSD |
2.0191 WBTC |
30,497.2400 BUSD |
29,942.6200 BUSD |
30,072.5500 BUSD |
30,072.5500 BUSD |
| 2023-06-25 |
30,593.9035 BUSD |
1.6293 WBTC |
30,483.2200 BUSD |
30,288.4400 BUSD |
30,396.3500 BUSD |
30,445.4100 BUSD |
| 2023-06-24 |
30,576.0881 BUSD |
0.7419 WBTC |
30,534.8500 BUSD |
30,280.6800 BUSD |
30,437.8200 BUSD |
30,496.1700 BUSD |
| 2023-06-23 |
30,707.1330 BUSD |
1.9995 WBTC |
29,982.1200 BUSD |
29,786.3900 BUSD |
29,937.9600 BUSD |
30,527.3000 BUSD |
| 2023-06-22 |
30,051.0489 BUSD |
3.4707 WBTC |
29,989.8000 BUSD |
29,586.4700 BUSD |
29,942.1500 BUSD |
29,960.7800 BUSD |
| 2023-06-21 |
29,227.2163 BUSD |
32.6200 WBTC |
28,253.5900 BUSD |
28,253.5900 BUSD |
28,417.1200 BUSD |
30,122.6700 BUSD |
| 2023-06-20 |
27,532.2497 BUSD |
5.7606 WBTC |
26,773.6400 BUSD |
26,727.3200 BUSD |
26,743.6900 BUSD |
28,250.0700 BUSD |
| 2023-06-19 |
26,638.7731 BUSD |
4.5298 WBTC |
26,346.9300 BUSD |
26,252.0000 BUSD |
26,346.9300 BUSD |
26,740.4500 BUSD |
| 2023-06-18 |
26,490.6171 BUSD |
4.3305 WBTC |
26,482.3700 BUSD |
26,346.9300 BUSD |
26,346.9300 BUSD |
26,346.9300 BUSD |
| 2023-06-17 |
26,501.3763 BUSD |
6.2933 WBTC |
26,332.4800 BUSD |
26,290.7400 BUSD |
26,332.4800 BUSD |
26,528.4500 BUSD |
| 2023-06-16 |
25,695.4200 BUSD |
1.7857 WBTC |
25,449.4500 BUSD |
25,215.1000 BUSD |
25,449.4500 BUSD |
26,332.4800 BUSD |
| 2023-06-15 |
25,007.9088 BUSD |
24.1051 WBTC |
25,098.7000 BUSD |
24,800.0400 BUSD |
24,943.0800 BUSD |
25,550.6700 BUSD |
| 2023-06-14 |
25,571.3042 BUSD |
7.3543 WBTC |
25,949.1700 BUSD |
24,851.5100 BUSD |
25,017.3400 BUSD |
25,010.0200 BUSD |
| 2023-06-13 |
26,019.5339 BUSD |
3.4894 WBTC |
25,920.4900 BUSD |
25,752.3200 BUSD |
25,843.0800 BUSD |
25,885.9700 BUSD |
| 2023-06-12 |
25,896.2373 BUSD |
3.6435 WBTC |
25,947.3300 BUSD |
25,666.3800 BUSD |
25,816.6500 BUSD |
25,922.6400 BUSD |
| 2023-06-11 |
25,903.4726 BUSD |
3.2980 WBTC |
25,855.6300 BUSD |
25,705.7500 BUSD |
25,763.4700 BUSD |
25,931.3100 BUSD |
| 2023-06-10 |
25,753.5319 BUSD |
4.5170 WBTC |
26,485.7900 BUSD |
25,417.4300 BUSD |
25,654.8800 BUSD |
25,939.9200 BUSD |
| 2023-06-09 |
26,531.5188 BUSD |
4.7676 WBTC |
26,531.1300 BUSD |
26,350.0300 BUSD |
26,461.7800 BUSD |
26,479.5400 BUSD |
| 2023-06-08 |
26,534.1031 BUSD |
2.0589 WBTC |
26,376.9300 BUSD |
26,298.0300 BUSD |
26,389.2600 BUSD |
26,537.1200 BUSD |
| 2023-06-07 |
26,820.7901 BUSD |
13.0078 WBTC |
27,226.9300 BUSD |
26,232.5700 BUSD |
26,378.6600 BUSD |
26,372.9600 BUSD |
| 2023-06-06 |
26,107.5789 BUSD |
7.4816 WBTC |
25,884.4800 BUSD |
25,413.8900 BUSD |
25,763.5600 BUSD |
27,229.2500 BUSD |
| 2023-06-05 |
25,873.3981 BUSD |
17.1891 WBTC |
27,153.5100 BUSD |
25,500.0000 BUSD |
25,643.1600 BUSD |
25,850.8700 BUSD |
| 2023-06-04 |
27,262.7459 BUSD |
1.7902 WBTC |
27,090.5300 BUSD |
27,090.5300 BUSD |
27,106.6600 BUSD |
27,193.8700 BUSD |
| 2023-06-03 |
27,129.6283 BUSD |
3.8643 WBTC |
27,255.7500 BUSD |
26,964.3100 BUSD |
27,098.7800 BUSD |
27,105.9300 BUSD |
| 2023-06-02 |
27,104.9341 BUSD |
40.6712 WBTC |
26,846.8000 BUSD |
26,590.0400 BUSD |
26,850.0100 BUSD |
27,282.7200 BUSD |
| 2023-06-01 |
27,045.3816 BUSD |
5.9808 WBTC |
27,264.9100 BUSD |
26,649.4200 BUSD |
26,825.3900 BUSD |
26,897.7300 BUSD |
| 2023-05-31 |
27,119.2716 BUSD |
6.2408 WBTC |
27,779.2300 BUSD |
26,903.5800 BUSD |
27,007.2000 BUSD |
27,219.4300 BUSD |
| 2023-05-30 |
27,876.4432 BUSD |
4.2903 WBTC |
27,805.8400 BUSD |
27,610.0000 BUSD |
27,726.3000 BUSD |
27,726.3000 BUSD |
| 2023-05-29 |
27,953.1198 BUSD |
3.1986 WBTC |
28,117.0400 BUSD |
27,548.9000 BUSD |
27,704.1500 BUSD |
27,801.5900 BUSD |
| 2023-05-28 |
27,379.4928 BUSD |
12.3731 WBTC |
26,874.0300 BUSD |
26,752.3300 BUSD |
27,121.6300 BUSD |
28,138.5200 BUSD |