Identifier on Binance: WBTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
25,863.5628 BUSD |
1.1638 WBTC |
25,959.5200 BUSD |
25,648.0200 BUSD |
25,770.4000 BUSD |
25,782.5100 BUSD |
| 2023-09-03 |
25,937.0525 BUSD |
4.5054 WBTC |
25,869.0800 BUSD |
25,824.5000 BUSD |
25,843.3800 BUSD |
25,967.9500 BUSD |
| 2023-09-02 |
25,828.0149 BUSD |
6.0145 WBTC |
25,802.7000 BUSD |
25,290.1600 BUSD |
25,781.7500 BUSD |
25,867.9700 BUSD |
| 2023-09-01 |
25,768.2345 BUSD |
9.4161 WBTC |
26,086.3700 BUSD |
25,351.0200 BUSD |
25,618.7300 BUSD |
25,757.9100 BUSD |
| 2023-08-31 |
26,321.4992 BUSD |
30.2824 WBTC |
27,331.1400 BUSD |
25,733.9600 BUSD |
26,001.6800 BUSD |
26,001.6800 BUSD |
| 2023-08-30 |
27,341.4578 BUSD |
3.5239 WBTC |
27,692.2300 BUSD |
27,003.5500 BUSD |
27,114.1400 BUSD |
27,331.1400 BUSD |
| 2023-08-29 |
26,570.5870 BUSD |
8.6379 WBTC |
26,110.4600 BUSD |
25,936.1300 BUSD |
25,975.0900 BUSD |
27,666.0900 BUSD |
| 2023-08-28 |
26,009.2174 BUSD |
34.5264 WBTC |
26,070.4900 BUSD |
25,821.1400 BUSD |
25,937.6500 BUSD |
26,098.2900 BUSD |
| 2023-08-27 |
26,036.1822 BUSD |
1.0325 WBTC |
26,000.4800 BUSD |
25,887.8400 BUSD |
26,001.8900 BUSD |
26,080.0000 BUSD |
| 2023-08-26 |
26,068.6590 BUSD |
1.4081 WBTC |
26,061.3800 BUSD |
25,994.2300 BUSD |
26,007.6400 BUSD |
26,024.3000 BUSD |
| 2023-08-25 |
26,084.2780 BUSD |
25.5110 WBTC |
26,164.0200 BUSD |
25,671.0200 BUSD |
25,934.9300 BUSD |
26,044.2900 BUSD |
| 2023-08-24 |
26,365.4476 BUSD |
46.3627 WBTC |
26,547.0000 BUSD |
25,861.4500 BUSD |
26,036.8600 BUSD |
26,099.1100 BUSD |
| 2023-08-23 |
26,127.1731 BUSD |
25.4373 WBTC |
26,065.3400 BUSD |
25,829.7600 BUSD |
25,951.5300 BUSD |
26,466.9500 BUSD |
| 2023-08-22 |
25,859.3341 BUSD |
2.3882 WBTC |
26,166.5700 BUSD |
25,269.6600 BUSD |
25,843.9500 BUSD |
25,812.9400 BUSD |
| 2023-08-21 |
26,161.1894 BUSD |
2.8479 WBTC |
26,206.5300 BUSD |
25,937.8400 BUSD |
25,971.1500 BUSD |
26,163.9100 BUSD |
| 2023-08-20 |
26,135.7514 BUSD |
11.4364 WBTC |
26,106.0000 BUSD |
26,099.4800 BUSD |
26,110.1000 BUSD |
26,332.0100 BUSD |
| 2023-08-19 |
25,939.3891 BUSD |
24.7598 WBTC |
26,073.8700 BUSD |
25,837.2400 BUSD |
25,920.2800 BUSD |
26,135.0900 BUSD |
| 2023-08-18 |
26,261.1192 BUSD |
43.9178 WBTC |
26,607.9900 BUSD |
25,570.5600 BUSD |
26,080.6400 BUSD |
26,050.0500 BUSD |
| 2023-08-17 |
28,240.7261 BUSD |
24.7721 WBTC |
28,689.6700 BUSD |
25,101.9300 BUSD |
26,861.7600 BUSD |
26,802.3200 BUSD |
| 2023-08-16 |
29,102.8412 BUSD |
11.7526 WBTC |
29,167.7400 BUSD |
28,811.1400 BUSD |
28,841.1800 BUSD |
28,822.6000 BUSD |
| 2023-08-15 |
29,333.1625 BUSD |
36.0037 WBTC |
29,414.0200 BUSD |
29,067.3700 BUSD |
29,159.3200 BUSD |
29,198.8200 BUSD |
| 2023-08-14 |
29,295.0647 BUSD |
66.7300 WBTC |
29,381.8600 BUSD |
28,852.7800 BUSD |
29,246.0000 BUSD |
29,402.1000 BUSD |
| 2023-08-13 |
29,387.7943 BUSD |
9.7886 WBTC |
29,422.5200 BUSD |
29,279.4100 BUSD |
29,323.2700 BUSD |
29,323.2700 BUSD |
| 2023-08-12 |
29,416.0529 BUSD |
13.4472 WBTC |
29,444.8900 BUSD |
29,310.5600 BUSD |
29,385.6100 BUSD |
29,403.8700 BUSD |
| 2023-08-11 |
29,386.8279 BUSD |
11.9475 WBTC |
29,444.0900 BUSD |
29,306.5000 BUSD |
29,308.9000 BUSD |
29,431.3000 BUSD |
| 2023-08-10 |
29,490.7256 BUSD |
20.6444 WBTC |
29,553.6800 BUSD |
29,316.6600 BUSD |
29,395.4100 BUSD |
29,429.1000 BUSD |
| 2023-08-09 |
29,772.8793 BUSD |
32.0878 WBTC |
29,753.9100 BUSD |
29,374.2600 BUSD |
29,493.2200 BUSD |
29,535.8400 BUSD |
| 2023-08-08 |
29,524.8052 BUSD |
70.9185 WBTC |
29,153.0700 BUSD |
29,095.5900 BUSD |
29,129.0200 BUSD |
29,704.7800 BUSD |
| 2023-08-07 |
29,086.1670 BUSD |
8.2861 WBTC |
29,007.7600 BUSD |
28,659.4700 BUSD |
28,897.7900 BUSD |
29,152.9400 BUSD |
| 2023-08-06 |
29,034.1672 BUSD |
0.5430 WBTC |
29,033.8600 BUSD |
28,976.0000 BUSD |
28,981.8300 BUSD |
29,061.3500 BUSD |
| 2023-08-05 |
29,016.0626 BUSD |
0.2128 WBTC |
29,053.0500 BUSD |
28,980.8000 BUSD |
28,980.8000 BUSD |
29,048.7700 BUSD |
| 2023-08-04 |
28,987.7369 BUSD |
3.9732 WBTC |
29,216.7800 BUSD |
28,779.2500 BUSD |
28,955.9500 BUSD |
29,037.3900 BUSD |
| 2023-08-03 |
29,233.9345 BUSD |
2.9173 WBTC |
29,153.5800 BUSD |
28,908.8800 BUSD |
29,033.2400 BUSD |
29,187.6400 BUSD |
| 2023-08-02 |
29,421.9750 BUSD |
17.3856 WBTC |
29,707.2200 BUSD |
28,957.2900 BUSD |
29,127.4500 BUSD |
29,155.7700 BUSD |
| 2023-08-01 |
28,928.4299 BUSD |
26.7687 WBTC |
29,189.8600 BUSD |
28,544.6800 BUSD |
28,769.5900 BUSD |
29,424.3900 BUSD |
| 2023-07-31 |
29,360.2335 BUSD |
16.7194 WBTC |
29,335.8400 BUSD |
29,028.6100 BUSD |
29,181.5000 BUSD |
29,205.1500 BUSD |
| 2023-07-30 |
29,299.9181 BUSD |
3.4616 WBTC |
29,378.5800 BUSD |
29,000.0100 BUSD |
29,202.4200 BUSD |
29,227.7500 BUSD |
| 2023-07-29 |
29,323.5203 BUSD |
5.2105 WBTC |
29,306.5800 BUSD |
29,185.2000 BUSD |
29,274.5900 BUSD |
29,360.0000 BUSD |
| 2023-07-28 |
29,204.2949 BUSD |
2.9263 WBTC |
29,270.1800 BUSD |
28,884.7900 BUSD |
29,190.3800 BUSD |
29,335.9900 BUSD |
| 2023-07-27 |
29,339.8739 BUSD |
4.3371 WBTC |
29,371.1300 BUSD |
28,726.8200 BUSD |
29,144.3600 BUSD |
29,199.1000 BUSD |
| 2023-07-26 |
29,342.6311 BUSD |
4.8892 WBTC |
29,203.9500 BUSD |
29,077.4800 BUSD |
29,150.7800 BUSD |
29,519.3600 BUSD |
| 2023-07-25 |
29,215.3140 BUSD |
2.3298 WBTC |
29,190.9900 BUSD |
29,004.8600 BUSD |
29,087.9900 BUSD |
29,203.9500 BUSD |
| 2023-07-24 |
29,287.9032 BUSD |
1.4223 WBTC |
30,097.9900 BUSD |
28,942.3100 BUSD |
29,102.6200 BUSD |
29,164.8100 BUSD |
| 2023-07-23 |
29,931.8736 BUSD |
1.4558 WBTC |
29,800.0000 BUSD |
29,719.4000 BUSD |
29,815.0000 BUSD |
30,078.6000 BUSD |
| 2023-07-22 |
29,879.6338 BUSD |
2.6207 WBTC |
29,912.2800 BUSD |
29,626.4800 BUSD |
29,702.0900 BUSD |
29,680.2000 BUSD |
| 2023-07-21 |
29,863.5430 BUSD |
4.2719 WBTC |
29,845.0000 BUSD |
29,627.6000 BUSD |
29,788.7900 BUSD |
29,915.0000 BUSD |
| 2023-07-20 |
30,135.0460 BUSD |
1.4579 WBTC |
29,904.8100 BUSD |
29,652.0800 BUSD |
29,703.6400 BUSD |
29,807.0100 BUSD |
| 2023-07-19 |
30,001.2097 BUSD |
3.5561 WBTC |
29,887.2500 BUSD |
29,796.3600 BUSD |
29,861.1700 BUSD |
29,841.6200 BUSD |
| 2023-07-18 |
29,912.5289 BUSD |
2.0629 WBTC |
30,190.7100 BUSD |
29,598.4100 BUSD |
29,750.0000 BUSD |
29,796.9800 BUSD |
| 2023-07-17 |
30,154.1405 BUSD |
1.8876 WBTC |
30,195.8500 BUSD |
29,690.0500 BUSD |
29,916.1000 BUSD |
30,168.7600 BUSD |