Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
2,693.2023 USDT |
622.4180 WBETH |
2,713.0600 USDT |
2,655.7000 USDT |
2,692.1900 USDT |
2,708.5000 USDT |
| 2025-05-30 |
2,783.8556 USDT |
694.7651 WBETH |
2,816.4200 USDT |
2,702.9700 USDT |
2,740.7500 USDT |
2,717.3300 USDT |
| 2025-05-29 |
2,896.2353 USDT |
774.8791 WBETH |
2,867.3800 USDT |
2,803.2000 USDT |
2,835.3600 USDT |
2,805.5700 USDT |
| 2025-05-28 |
2,834.2004 USDT |
420.6149 WBETH |
2,844.0000 USDT |
2,793.0000 USDT |
2,819.5800 USDT |
2,832.7100 USDT |
| 2025-05-27 |
2,833.2722 USDT |
617.6918 WBETH |
2,742.6000 USDT |
2,682.3200 USDT |
2,719.8000 USDT |
2,845.7100 USDT |
| 2025-05-26 |
2,738.7562 USDT |
355.5166 WBETH |
2,730.7000 USDT |
2,704.0000 USDT |
2,720.1200 USDT |
2,738.1000 USDT |
| 2025-05-25 |
2,678.2364 USDT |
276.6968 WBETH |
2,703.0500 USDT |
2,634.4900 USDT |
2,665.5700 USDT |
2,720.4500 USDT |
| 2025-05-24 |
2,722.8784 USDT |
192.6152 WBETH |
2,696.6500 USDT |
2,691.7500 USDT |
2,710.4400 USDT |
2,709.8100 USDT |
| 2025-05-23 |
2,807.6393 USDT |
1,515.5026 WBETH |
2,848.8800 USDT |
2,673.8100 USDT |
2,729.2400 USDT |
2,715.2900 USDT |
| 2025-05-22 |
2,822.5146 USDT |
766.6452 WBETH |
2,730.2900 USDT |
2,722.5700 USDT |
2,766.6700 USDT |
2,820.2200 USDT |
| 2025-05-21 |
2,716.7946 USDT |
935.9689 WBETH |
2,699.0000 USDT |
2,620.2800 USDT |
2,677.5600 USDT |
2,678.5700 USDT |
| 2025-05-20 |
2,691.2255 USDT |
303.3579 WBETH |
2,702.9600 USDT |
2,611.9800 USDT |
2,661.4900 USDT |
2,684.8700 USDT |
| 2025-05-19 |
2,615.8648 USDT |
368.1653 WBETH |
2,666.1300 USDT |
2,510.7300 USDT |
2,551.3800 USDT |
2,691.4500 USDT |
| 2025-05-18 |
2,620.9130 USDT |
445.4921 WBETH |
2,645.8500 USDT |
2,485.9100 USDT |
2,570.7700 USDT |
2,622.7100 USDT |
| 2025-05-17 |
2,652.0842 USDT |
243.7295 WBETH |
2,708.2800 USDT |
2,615.2000 USDT |
2,643.1900 USDT |
2,640.1800 USDT |
| 2025-05-16 |
2,774.6720 USDT |
886.9076 WBETH |
2,722.7600 USDT |
2,709.5900 USDT |
2,739.7400 USDT |
2,739.4200 USDT |
| 2025-05-15 |
2,730.0236 USDT |
471.0183 WBETH |
2,788.5500 USDT |
2,647.6700 USDT |
2,712.2800 USDT |
2,718.7500 USDT |
| 2025-05-14 |
2,806.2613 USDT |
557.2112 WBETH |
2,860.9600 USDT |
2,722.6800 USDT |
2,769.5400 USDT |
2,782.1600 USDT |
| 2025-05-13 |
2,751.3234 USDT |
946.1506 WBETH |
2,666.7900 USDT |
2,582.3700 USDT |
2,614.1600 USDT |
2,855.5700 USDT |
| 2025-05-12 |
2,689.1424 USDT |
784.4183 WBETH |
2,683.2800 USDT |
2,575.0000 USDT |
2,635.1400 USDT |
2,660.6400 USDT |
| 2025-05-11 |
2,691.4597 USDT |
1,077.5831 WBETH |
2,757.9900 USDT |
2,603.8200 USDT |
2,646.0700 USDT |
2,676.1000 USDT |
| 2025-05-10 |
2,625.4700 USDT |
1,450.1334 WBETH |
2,498.8600 USDT |
2,473.2600 USDT |
2,497.5700 USDT |
2,757.0900 USDT |
| 2025-05-09 |
2,505.5164 USDT |
7,462.3594 WBETH |
2,356.0700 USDT |
2,331.9400 USDT |
2,362.5000 USDT |
2,491.4100 USDT |
| 2025-05-08 |
2,084.2955 USDT |
3,795.2272 WBETH |
1,934.6500 USDT |
1,931.4500 USDT |
1,952.1800 USDT |
2,319.8800 USDT |
| 2025-05-07 |
1,946.2194 USDT |
202.5201 WBETH |
1,939.8400 USDT |
1,906.6200 USDT |
1,922.1900 USDT |
1,934.6500 USDT |
| 2025-05-06 |
1,915.2021 USDT |
292.5055 WBETH |
1,944.7300 USDT |
1,872.3600 USDT |
1,896.1700 USDT |
1,923.5100 USDT |
| 2025-05-05 |
1,934.1982 USDT |
357.5262 WBETH |
1,932.0300 USDT |
1,903.4800 USDT |
1,922.4200 USDT |
1,944.4900 USDT |
| 2025-05-04 |
1,958.7574 USDT |
206.0627 WBETH |
1,957.5900 USDT |
1,942.2100 USDT |
1,953.2800 USDT |
1,947.8200 USDT |
| 2025-05-03 |
1,950.8303 USDT |
659.1261 WBETH |
1,966.1400 USDT |
1,933.2100 USDT |
1,949.9700 USDT |
1,963.0000 USDT |
| 2025-05-02 |
1,962.0769 USDT |
269.4268 WBETH |
1,963.2100 USDT |
1,934.5500 USDT |
1,951.4100 USDT |
1,965.4300 USDT |
| 2025-05-01 |
1,965.7062 USDT |
779.0269 WBETH |
1,915.8000 USDT |
1,913.1600 USDT |
1,923.8100 USDT |
1,961.6600 USDT |
| 2025-04-30 |
1,905.0434 USDT |
313.1514 WBETH |
1,918.4000 USDT |
1,852.4400 USDT |
1,890.3300 USDT |
1,919.5900 USDT |
| 2025-04-29 |
1,940.7657 USDT |
276.1525 WBETH |
1,921.3800 USDT |
1,910.1400 USDT |
1,919.1200 USDT |
1,916.0500 USDT |
| 2025-04-28 |
1,911.8574 USDT |
404.9567 WBETH |
1,914.4500 USDT |
1,863.5600 USDT |
1,889.3100 USDT |
1,927.4000 USDT |
| 2025-04-27 |
1,929.7858 USDT |
414.7891 WBETH |
1,944.8100 USDT |
1,903.3700 USDT |
1,917.5800 USDT |
1,915.0200 USDT |
| 2025-04-26 |
1,931.2480 USDT |
479.5232 WBETH |
1,907.0200 USDT |
1,897.9300 USDT |
1,917.6100 USDT |
1,948.6800 USDT |
| 2025-04-25 |
1,899.3018 USDT |
626.4006 WBETH |
1,885.6700 USDT |
1,856.1100 USDT |
1,880.7400 USDT |
1,918.8400 USDT |
| 2025-04-24 |
1,884.5944 USDT |
440.0661 WBETH |
1,918.3000 USDT |
1,841.0300 USDT |
1,864.1200 USDT |
1,881.1600 USDT |
| 2025-04-23 |
1,911.9798 USDT |
1,628.9302 WBETH |
1,876.0200 USDT |
1,861.2500 USDT |
1,881.3600 USDT |
1,914.5800 USDT |
| 2025-04-22 |
1,767.5211 USDT |
1,647.4529 WBETH |
1,684.3200 USDT |
1,643.7900 USDT |
1,686.2500 USDT |
1,870.2500 USDT |
| 2025-04-21 |
1,721.8594 USDT |
798.9709 WBETH |
1,694.7300 USDT |
1,669.3000 USDT |
1,681.5900 USDT |
1,679.9200 USDT |
| 2025-04-20 |
1,703.0723 USDT |
611.9651 WBETH |
1,719.3000 USDT |
1,669.9000 USDT |
1,684.8600 USDT |
1,680.5800 USDT |
| 2025-04-19 |
1,712.9286 USDT |
211.0780 WBETH |
1,694.0300 USDT |
1,690.1400 USDT |
1,695.3000 USDT |
1,726.7800 USDT |
| 2025-04-18 |
1,695.4234 USDT |
450.0319 WBETH |
1,690.3600 USDT |
1,678.3500 USDT |
1,686.3900 USDT |
1,694.8300 USDT |
| 2025-04-17 |
1,696.3880 USDT |
453.4709 WBETH |
1,683.1100 USDT |
1,668.5500 USDT |
1,692.6400 USDT |
1,696.0200 USDT |
| 2025-04-16 |
1,685.0261 USDT |
853.2867 WBETH |
1,694.0100 USDT |
1,643.7900 USDT |
1,682.6600 USDT |
1,688.5100 USDT |
| 2025-04-15 |
1,729.1208 USDT |
635.7514 WBETH |
1,732.0000 USDT |
1,689.1600 USDT |
1,703.0000 USDT |
1,702.1800 USDT |
| 2025-04-14 |
1,756.2262 USDT |
686.6326 WBETH |
1,702.5000 USDT |
1,700.6400 USDT |
1,730.2100 USDT |
1,734.4400 USDT |
| 2025-04-13 |
1,706.5445 USDT |
740.5554 WBETH |
1,752.9200 USDT |
1,666.3500 USDT |
1,692.5800 USDT |
1,694.3000 USDT |
| 2025-04-12 |
1,724.4603 USDT |
570.7421 WBETH |
1,669.3400 USDT |
1,648.2700 USDT |
1,658.9800 USDT |
1,754.1200 USDT |