Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
3,178.5260 USDT |
399.1351 WBETH |
3,211.0800 USDT |
3,076.8400 USDT |
3,114.5300 USDT |
3,104.4900 USDT |
| 2025-12-16 |
3,186.1290 USDT |
511.1528 WBETH |
3,217.3000 USDT |
3,125.0400 USDT |
3,176.2400 USDT |
3,203.6700 USDT |
| 2025-12-15 |
3,262.4820 USDT |
872.1968 WBETH |
3,328.3100 USDT |
3,143.8700 USDT |
3,194.8200 USDT |
3,192.9300 USDT |
| 2025-12-14 |
3,356.3221 USDT |
328.0029 WBETH |
3,381.5600 USDT |
3,313.3500 USDT |
3,347.8800 USDT |
3,336.8100 USDT |
| 2025-12-13 |
3,372.8766 USDT |
188.5026 WBETH |
3,351.6200 USDT |
3,343.1800 USDT |
3,353.8700 USDT |
3,381.3700 USDT |
| 2025-12-12 |
3,427.9650 USDT |
442.5792 WBETH |
3,514.2600 USDT |
3,305.7400 USDT |
3,348.8100 USDT |
3,352.5800 USDT |
| 2025-12-11 |
3,495.1990 USDT |
938.1008 WBETH |
3,607.6800 USDT |
3,415.0500 USDT |
3,468.5300 USDT |
3,512.5100 USDT |
| 2025-12-10 |
3,640.0654 USDT |
1,581.5103 WBETH |
3,599.2500 USDT |
3,567.9700 USDT |
3,593.1400 USDT |
3,637.7600 USDT |
| 2025-12-09 |
3,494.6277 USDT |
1,626.0843 WBETH |
3,392.8900 USDT |
3,356.9200 USDT |
3,379.8700 USDT |
3,613.3600 USDT |
| 2025-12-08 |
3,389.4360 USDT |
791.9806 WBETH |
3,314.6900 USDT |
3,297.3600 USDT |
3,336.6900 USDT |
3,409.6000 USDT |
| 2025-12-07 |
3,289.3969 USDT |
635.9831 WBETH |
3,292.1000 USDT |
3,156.0900 USDT |
3,293.3000 USDT |
3,382.3000 USDT |
| 2025-12-06 |
3,293.8911 USDT |
196.6940 WBETH |
3,273.7700 USDT |
3,265.4600 USDT |
3,284.8800 USDT |
3,308.8600 USDT |
| 2025-12-05 |
3,364.5903 USDT |
604.5726 WBETH |
3,395.7200 USDT |
3,237.8500 USDT |
3,284.4000 USDT |
3,281.5800 USDT |
| 2025-12-04 |
3,453.2959 USDT |
456.2346 WBETH |
3,457.4800 USDT |
3,323.3400 USDT |
3,404.3300 USDT |
3,398.9800 USDT |
| 2025-12-03 |
3,341.8142 USDT |
487.2701 WBETH |
3,250.0300 USDT |
3,237.3700 USDT |
3,260.1600 USDT |
3,438.1500 USDT |
| 2025-12-02 |
3,156.4665 USDT |
781.0285 WBETH |
3,031.7100 USDT |
3,017.1500 USDT |
3,038.5700 USDT |
3,237.7600 USDT |
| 2025-12-01 |
3,038.1214 USDT |
2,772.6890 WBETH |
3,241.0000 USDT |
2,946.3000 USDT |
2,981.6700 USDT |
3,040.3800 USDT |
| 2025-11-30 |
3,267.7624 USDT |
516.6512 WBETH |
3,239.5900 USDT |
3,225.8400 USDT |
3,247.6900 USDT |
3,245.2200 USDT |
| 2025-11-29 |
3,240.7511 USDT |
726.5884 WBETH |
3,286.4700 USDT |
3,200.0000 USDT |
3,241.5700 USDT |
3,236.5100 USDT |
| 2025-11-28 |
3,288.9889 USDT |
546.0549 WBETH |
3,264.6700 USDT |
3,243.8400 USDT |
3,266.5000 USDT |
3,293.3900 USDT |
| 2025-11-27 |
3,285.3385 USDT |
620.5986 WBETH |
3,275.4700 USDT |
3,233.6900 USDT |
3,248.5700 USDT |
3,274.4400 USDT |
| 2025-11-26 |
3,198.9290 USDT |
361.9451 WBETH |
3,207.5600 USDT |
3,130.2100 USDT |
3,157.6500 USDT |
3,282.5200 USDT |
| 2025-11-25 |
3,163.2658 USDT |
1,465.4923 WBETH |
3,198.5500 USDT |
3,096.5200 USDT |
3,134.5900 USDT |
3,180.8200 USDT |
| 2025-11-24 |
3,091.5913 USDT |
1,103.5921 WBETH |
3,034.3500 USDT |
2,993.6600 USDT |
3,036.9000 USDT |
3,210.9200 USDT |
| 2025-11-23 |
3,047.1921 USDT |
1,661.2121 WBETH |
3,000.4600 USDT |
2,997.6000 USDT |
3,021.3700 USDT |
3,068.1200 USDT |
| 2025-11-22 |
2,976.3101 USDT |
3,638.5002 WBETH |
2,994.8900 USDT |
2,928.9800 USDT |
2,958.8200 USDT |
3,017.8400 USDT |
| 2025-11-21 |
2,956.6360 USDT |
4,453.6687 WBETH |
3,072.1800 USDT |
2,839.4100 USDT |
2,942.4400 USDT |
2,993.6800 USDT |
| 2025-11-20 |
3,228.3206 USDT |
1,909.2371 WBETH |
3,274.8800 USDT |
3,023.8700 USDT |
3,091.6700 USDT |
3,087.9300 USDT |
| 2025-11-19 |
3,275.4865 USDT |
2,083.6575 WBETH |
3,382.1600 USDT |
3,111.7800 USDT |
3,146.7600 USDT |
3,228.9800 USDT |
| 2025-11-18 |
3,324.7647 USDT |
4,783.1325 WBETH |
3,282.8800 USDT |
3,191.0000 USDT |
3,265.8700 USDT |
3,360.3600 USDT |
| 2025-11-17 |
3,353.0443 USDT |
1,305.2396 WBETH |
3,348.5400 USDT |
3,202.2200 USDT |
3,270.3000 USDT |
3,281.7700 USDT |
| 2025-11-16 |
3,411.0552 USDT |
1,935.6154 WBETH |
3,431.2700 USDT |
3,279.2100 USDT |
3,342.7200 USDT |
3,347.9000 USDT |
| 2025-11-15 |
3,438.3270 USDT |
1,216.2649 WBETH |
3,365.6700 USDT |
3,365.6700 USDT |
3,411.4700 USDT |
3,450.5300 USDT |
| 2025-11-14 |
3,434.0074 USDT |
2,912.7739 WBETH |
3,493.3300 USDT |
3,318.6400 USDT |
3,401.4100 USDT |
3,409.0600 USDT |
| 2025-11-13 |
3,652.8747 USDT |
579.7940 WBETH |
3,694.4100 USDT |
3,416.3500 USDT |
3,454.8200 USDT |
3,496.9600 USDT |
| 2025-11-12 |
3,731.9155 USDT |
321.8629 WBETH |
3,698.9400 USDT |
3,649.7800 USDT |
3,703.3000 USDT |
3,700.9000 USDT |
| 2025-11-11 |
3,832.4257 USDT |
469.3889 WBETH |
3,860.3100 USDT |
3,687.0000 USDT |
3,702.9400 USDT |
3,702.5000 USDT |
| 2025-11-10 |
3,889.9445 USDT |
463.9174 WBETH |
3,874.5200 USDT |
3,795.4800 USDT |
3,825.9300 USDT |
3,868.4700 USDT |
| 2025-11-09 |
3,764.0330 USDT |
634.8026 WBETH |
3,679.0200 USDT |
3,631.7600 USDT |
3,652.5900 USDT |
3,871.4200 USDT |
| 2025-11-08 |
3,694.3194 USDT |
311.2481 WBETH |
3,713.9900 USDT |
3,628.7500 USDT |
3,660.1300 USDT |
3,677.0500 USDT |
| 2025-11-07 |
3,598.0625 USDT |
883.9196 WBETH |
3,583.0600 USDT |
3,455.3200 USDT |
3,512.0300 USDT |
3,732.7800 USDT |
| 2025-11-06 |
3,652.3883 USDT |
933.6556 WBETH |
3,701.1000 USDT |
3,511.0700 USDT |
3,588.2400 USDT |
3,585.7500 USDT |
| 2025-11-05 |
3,590.4963 USDT |
1,329.1586 WBETH |
3,550.5400 USDT |
3,425.6600 USDT |
3,518.1300 USDT |
3,715.0400 USDT |
| 2025-11-04 |
3,650.5894 USDT |
3,953.1035 WBETH |
3,895.5100 USDT |
3,309.8100 USDT |
3,480.1200 USDT |
3,562.0500 USDT |
| 2025-11-03 |
3,942.2381 USDT |
1,649.9255 WBETH |
4,226.4900 USDT |
3,840.0000 USDT |
3,908.5900 USDT |
3,886.0500 USDT |
| 2025-11-02 |
4,195.1478 USDT |
269.9086 WBETH |
4,188.8400 USDT |
4,149.1600 USDT |
4,172.6700 USDT |
4,182.5700 USDT |
| 2025-11-01 |
4,180.9166 USDT |
128.7364 WBETH |
4,161.2000 USDT |
4,141.1900 USDT |
4,163.2200 USDT |
4,185.0000 USDT |
| 2025-10-31 |
4,143.3194 USDT |
588.2242 WBETH |
4,113.0200 USDT |
4,104.1600 USDT |
4,145.9100 USDT |
4,165.6400 USDT |
| 2025-10-30 |
4,112.1593 USDT |
1,161.4280 WBETH |
4,216.7400 USDT |
3,978.3400 USDT |
4,036.1900 USDT |
4,101.7000 USDT |
| 2025-10-29 |
4,264.2695 USDT |
746.5765 WBETH |
4,297.5100 USDT |
4,138.0600 USDT |
4,271.4200 USDT |
4,263.2400 USDT |