Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4,952.8146 USDT |
472.8807 WBETH |
4,947.5600 USDT |
4,826.1500 USDT |
4,884.1200 USDT |
4,878.3600 USDT |
| 2025-08-26 |
4,780.0369 USDT |
720.4166 WBETH |
4,712.7200 USDT |
4,642.0700 USDT |
4,732.2400 USDT |
4,942.4900 USDT |
| 2025-08-25 |
4,857.7293 USDT |
2,212.7598 WBETH |
5,148.0800 USDT |
4,649.0900 USDT |
4,725.7600 USDT |
4,707.9500 USDT |
| 2025-08-24 |
5,205.8451 USDT |
1,423.5468 WBETH |
5,143.5100 USDT |
5,068.4100 USDT |
5,112.6500 USDT |
5,168.3500 USDT |
| 2025-08-23 |
5,105.9102 USDT |
971.5603 WBETH |
5,198.7100 USDT |
5,007.7000 USDT |
5,089.7200 USDT |
5,127.4200 USDT |
| 2025-08-22 |
5,009.8364 USDT |
2,010.2871 WBETH |
4,545.7000 USDT |
4,531.3900 USDT |
4,582.5100 USDT |
5,183.7700 USDT |
| 2025-08-21 |
4,607.7909 USDT |
333.4437 WBETH |
4,667.4600 USDT |
4,526.5900 USDT |
4,571.3300 USDT |
4,579.9600 USDT |
| 2025-08-20 |
4,488.8265 USDT |
1,372.7061 WBETH |
4,388.9600 USDT |
4,370.3500 USDT |
4,430.1100 USDT |
4,670.4500 USDT |
| 2025-08-19 |
4,545.8632 USDT |
762.4059 WBETH |
4,640.8000 USDT |
4,426.2700 USDT |
4,465.6400 USDT |
4,450.9500 USDT |
| 2025-08-18 |
4,646.6691 USDT |
1,017.8032 WBETH |
4,815.5900 USDT |
4,546.7400 USDT |
4,595.9700 USDT |
4,654.6700 USDT |
| 2025-08-17 |
4,839.2568 USDT |
487.2251 WBETH |
4,757.1800 USDT |
4,727.4600 USDT |
4,755.4000 USDT |
4,867.3500 USDT |
| 2025-08-16 |
4,762.5722 USDT |
369.7067 WBETH |
4,772.9200 USDT |
4,706.4600 USDT |
4,744.0600 USDT |
4,757.0400 USDT |
| 2025-08-15 |
4,932.4202 USDT |
1,311.8730 WBETH |
4,889.2600 USDT |
4,700.3500 USDT |
4,761.8000 USDT |
4,752.7900 USDT |
| 2025-08-14 |
4,971.9403 USDT |
1,989.6285 WBETH |
5,101.5300 USDT |
4,783.5300 USDT |
4,868.8200 USDT |
4,866.0400 USDT |
| 2025-08-13 |
5,020.0966 USDT |
2,419.1429 WBETH |
4,931.9500 USDT |
4,909.0900 USDT |
4,966.7500 USDT |
5,111.2500 USDT |
| 2025-08-12 |
4,819.9927 USDT |
3,377.1964 WBETH |
4,538.0000 USDT |
4,538.0000 USDT |
4,604.3900 USDT |
4,942.1100 USDT |
| 2025-08-11 |
4,625.1388 USDT |
1,801.3006 WBETH |
4,559.8600 USDT |
4,475.5400 USDT |
4,509.1900 USDT |
4,543.7600 USDT |
| 2025-08-10 |
4,545.7863 USDT |
1,209.0831 WBETH |
4,579.7200 USDT |
4,471.1900 USDT |
4,513.0200 USDT |
4,566.3800 USDT |
| 2025-08-09 |
4,487.6432 USDT |
2,321.9334 WBETH |
4,308.0000 USDT |
4,296.1300 USDT |
4,325.0000 USDT |
4,582.9200 USDT |
| 2025-08-08 |
4,302.1734 USDT |
7,020.0626 WBETH |
4,195.5600 USDT |
4,169.7900 USDT |
4,192.9000 USDT |
4,324.8200 USDT |
| 2025-08-07 |
4,087.1500 USDT |
1,086.3018 WBETH |
3,959.0000 USDT |
3,922.9800 USDT |
3,938.4400 USDT |
4,188.3500 USDT |
| 2025-08-06 |
3,903.1657 USDT |
288.1566 WBETH |
3,882.7700 USDT |
3,832.9800 USDT |
3,851.8000 USDT |
3,952.9700 USDT |
| 2025-08-05 |
3,931.3979 USDT |
1,271.6090 WBETH |
3,994.2300 USDT |
3,811.4000 USDT |
3,861.8400 USDT |
3,865.7900 USDT |
| 2025-08-04 |
3,952.3988 USDT |
2,663.1720 WBETH |
3,757.5600 USDT |
3,753.2900 USDT |
3,804.4200 USDT |
3,997.6500 USDT |
| 2025-08-03 |
3,721.8318 USDT |
328.4541 WBETH |
3,646.1500 USDT |
3,607.0000 USDT |
3,668.9100 USDT |
3,745.1800 USDT |
| 2025-08-02 |
3,707.1132 USDT |
432.8488 WBETH |
3,746.8300 USDT |
3,621.3100 USDT |
3,664.6300 USDT |
3,662.6800 USDT |
| 2025-08-01 |
3,873.0709 USDT |
1,048.0137 WBETH |
3,974.2600 USDT |
3,715.0300 USDT |
3,804.5500 USDT |
3,721.2400 USDT |
| 2025-07-31 |
4,069.8051 USDT |
421.1759 WBETH |
4,091.5200 USDT |
3,977.0400 USDT |
4,001.9300 USDT |
3,989.5100 USDT |
| 2025-07-30 |
4,058.1668 USDT |
324.5176 WBETH |
4,077.1900 USDT |
3,950.5200 USDT |
4,049.9500 USDT |
4,043.5300 USDT |
| 2025-07-29 |
4,083.3195 USDT |
411.9897 WBETH |
4,081.8400 USDT |
3,994.4400 USDT |
4,047.8500 USDT |
4,078.4000 USDT |
| 2025-07-28 |
4,090.6394 USDT |
2,906.1324 WBETH |
4,157.8900 USDT |
4,012.0000 USDT |
4,067.6700 USDT |
4,067.5400 USDT |
| 2025-07-27 |
4,086.0541 USDT |
696.0380 WBETH |
4,015.3200 USDT |
4,010.0000 USDT |
4,031.8500 USDT |
4,148.5200 USDT |
| 2025-07-26 |
4,026.7134 USDT |
341.9241 WBETH |
4,002.4000 USDT |
3,973.5300 USDT |
4,000.6000 USDT |
4,028.9000 USDT |
| 2025-07-25 |
3,916.4073 USDT |
616.4587 WBETH |
3,974.6900 USDT |
3,840.7200 USDT |
3,901.8100 USDT |
3,991.5700 USDT |
| 2025-07-24 |
3,939.6882 USDT |
1,030.1852 WBETH |
3,891.0400 USDT |
3,761.1400 USDT |
3,842.8800 USDT |
3,982.2300 USDT |
| 2025-07-23 |
3,912.3918 USDT |
661.3859 WBETH |
4,017.2700 USDT |
3,783.3400 USDT |
3,856.2000 USDT |
3,869.9200 USDT |
| 2025-07-22 |
3,964.1452 USDT |
950.6296 WBETH |
4,035.6300 USDT |
3,881.6900 USDT |
3,933.7500 USDT |
3,996.6700 USDT |
| 2025-07-21 |
4,051.9365 USDT |
1,038.3777 WBETH |
4,026.5900 USDT |
3,972.8500 USDT |
4,021.7600 USDT |
4,038.5100 USDT |
| 2025-07-20 |
3,974.3242 USDT |
1,457.2904 WBETH |
3,853.3900 USDT |
3,839.6700 USDT |
3,856.9800 USDT |
4,035.4300 USDT |
| 2025-07-19 |
3,828.7169 USDT |
447.4166 WBETH |
3,799.3500 USDT |
3,761.0100 USDT |
3,807.1600 USDT |
3,857.1800 USDT |
| 2025-07-18 |
3,867.9654 USDT |
3,523.9940 WBETH |
3,726.8200 USDT |
3,715.0000 USDT |
3,796.0600 USDT |
3,797.7200 USDT |
| 2025-07-17 |
3,673.6144 USDT |
1,222.0807 WBETH |
3,613.4000 USDT |
3,550.4300 USDT |
3,590.5500 USDT |
3,761.7300 USDT |
| 2025-07-16 |
3,496.9222 USDT |
1,243.3522 WBETH |
3,370.2300 USDT |
3,327.1000 USDT |
3,347.0100 USDT |
3,598.9300 USDT |
| 2025-07-15 |
3,229.4505 USDT |
722.6917 WBETH |
3,230.6100 USDT |
3,147.4500 USDT |
3,188.6200 USDT |
3,318.1700 USDT |
| 2025-07-14 |
3,262.9302 USDT |
2,426.7829 WBETH |
3,188.3800 USDT |
3,180.0200 USDT |
3,196.0800 USDT |
3,225.3900 USDT |
| 2025-07-13 |
3,194.5235 USDT |
281.9323 WBETH |
3,159.2200 USDT |
3,150.9000 USDT |
3,167.2400 USDT |
3,174.9900 USDT |
| 2025-07-12 |
3,161.0027 USDT |
418.5931 WBETH |
3,171.8100 USDT |
3,105.7800 USDT |
3,149.0000 USDT |
3,148.8700 USDT |
| 2025-07-11 |
3,198.1741 USDT |
3,025.2724 WBETH |
3,162.9500 USDT |
3,121.4400 USDT |
3,170.0300 USDT |
3,198.6900 USDT |
| 2025-07-10 |
3,080.7515 USDT |
1,301.6168 WBETH |
2,973.0300 USDT |
2,957.9400 USDT |
2,977.6400 USDT |
3,149.5200 USDT |
| 2025-07-09 |
2,898.3730 USDT |
1,314.3517 WBETH |
2,808.4000 USDT |
2,782.0000 USDT |
2,795.0700 USDT |
2,979.4200 USDT |