Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
3,163.2658 USDT |
1,465.4923 WBETH |
3,198.5500 USDT |
3,096.5200 USDT |
3,134.5900 USDT |
3,180.8200 USDT |
| 2025-11-24 |
3,091.5913 USDT |
1,103.5921 WBETH |
3,034.3500 USDT |
2,993.6600 USDT |
3,036.9000 USDT |
3,210.9200 USDT |
| 2025-11-23 |
3,047.1921 USDT |
1,661.2121 WBETH |
3,000.4600 USDT |
2,997.6000 USDT |
3,021.3700 USDT |
3,068.1200 USDT |
| 2025-11-22 |
2,976.3101 USDT |
3,638.5002 WBETH |
2,994.8900 USDT |
2,928.9800 USDT |
2,958.8200 USDT |
3,017.8400 USDT |
| 2025-11-21 |
2,956.6360 USDT |
4,453.6687 WBETH |
3,072.1800 USDT |
2,839.4100 USDT |
2,942.4400 USDT |
2,993.6800 USDT |
| 2025-11-20 |
3,228.3206 USDT |
1,909.2371 WBETH |
3,274.8800 USDT |
3,023.8700 USDT |
3,091.6700 USDT |
3,087.9300 USDT |
| 2025-11-19 |
3,275.4865 USDT |
2,083.6575 WBETH |
3,382.1600 USDT |
3,111.7800 USDT |
3,146.7600 USDT |
3,228.9800 USDT |
| 2025-11-18 |
3,324.7647 USDT |
4,783.1325 WBETH |
3,282.8800 USDT |
3,191.0000 USDT |
3,265.8700 USDT |
3,360.3600 USDT |
| 2025-11-17 |
3,353.0443 USDT |
1,305.2396 WBETH |
3,348.5400 USDT |
3,202.2200 USDT |
3,270.3000 USDT |
3,281.7700 USDT |
| 2025-11-16 |
3,411.0552 USDT |
1,935.6154 WBETH |
3,431.2700 USDT |
3,279.2100 USDT |
3,342.7200 USDT |
3,347.9000 USDT |
| 2025-11-15 |
3,438.3270 USDT |
1,216.2649 WBETH |
3,365.6700 USDT |
3,365.6700 USDT |
3,411.4700 USDT |
3,450.5300 USDT |
| 2025-11-14 |
3,434.0074 USDT |
2,912.7739 WBETH |
3,493.3300 USDT |
3,318.6400 USDT |
3,401.4100 USDT |
3,409.0600 USDT |
| 2025-11-13 |
3,652.8747 USDT |
579.7940 WBETH |
3,694.4100 USDT |
3,416.3500 USDT |
3,454.8200 USDT |
3,496.9600 USDT |
| 2025-11-12 |
3,731.9155 USDT |
321.8629 WBETH |
3,698.9400 USDT |
3,649.7800 USDT |
3,703.3000 USDT |
3,700.9000 USDT |
| 2025-11-11 |
3,832.4257 USDT |
469.3889 WBETH |
3,860.3100 USDT |
3,687.0000 USDT |
3,702.9400 USDT |
3,702.5000 USDT |
| 2025-11-10 |
3,889.9445 USDT |
463.9174 WBETH |
3,874.5200 USDT |
3,795.4800 USDT |
3,825.9300 USDT |
3,868.4700 USDT |
| 2025-11-09 |
3,764.0330 USDT |
634.8026 WBETH |
3,679.0200 USDT |
3,631.7600 USDT |
3,652.5900 USDT |
3,871.4200 USDT |
| 2025-11-08 |
3,694.3194 USDT |
311.2481 WBETH |
3,713.9900 USDT |
3,628.7500 USDT |
3,660.1300 USDT |
3,677.0500 USDT |
| 2025-11-07 |
3,598.0625 USDT |
883.9196 WBETH |
3,583.0600 USDT |
3,455.3200 USDT |
3,512.0300 USDT |
3,732.7800 USDT |
| 2025-11-06 |
3,652.3883 USDT |
933.6556 WBETH |
3,701.1000 USDT |
3,511.0700 USDT |
3,588.2400 USDT |
3,585.7500 USDT |
| 2025-11-05 |
3,590.4963 USDT |
1,329.1586 WBETH |
3,550.5400 USDT |
3,425.6600 USDT |
3,518.1300 USDT |
3,715.0400 USDT |
| 2025-11-04 |
3,650.5894 USDT |
3,953.1035 WBETH |
3,895.5100 USDT |
3,309.8100 USDT |
3,480.1200 USDT |
3,562.0500 USDT |
| 2025-11-03 |
3,942.2381 USDT |
1,649.9255 WBETH |
4,226.4900 USDT |
3,840.0000 USDT |
3,908.5900 USDT |
3,886.0500 USDT |
| 2025-11-02 |
4,195.1478 USDT |
269.9086 WBETH |
4,188.8400 USDT |
4,149.1600 USDT |
4,172.6700 USDT |
4,182.5700 USDT |
| 2025-11-01 |
4,180.9166 USDT |
128.7364 WBETH |
4,161.2000 USDT |
4,141.1900 USDT |
4,163.2200 USDT |
4,185.0000 USDT |
| 2025-10-31 |
4,143.3194 USDT |
588.2242 WBETH |
4,113.0200 USDT |
4,104.1600 USDT |
4,145.9100 USDT |
4,165.6400 USDT |
| 2025-10-30 |
4,112.1593 USDT |
1,161.4280 WBETH |
4,216.7400 USDT |
3,978.3400 USDT |
4,036.1900 USDT |
4,101.7000 USDT |
| 2025-10-29 |
4,264.2695 USDT |
746.5765 WBETH |
4,297.5100 USDT |
4,138.0600 USDT |
4,271.4200 USDT |
4,263.2400 USDT |
| 2025-10-28 |
4,419.2052 USDT |
539.6107 WBETH |
4,446.4000 USDT |
4,253.0900 USDT |
4,314.2400 USDT |
4,312.3300 USDT |
| 2025-10-27 |
4,507.0238 USDT |
673.7902 WBETH |
4,486.9000 USDT |
4,420.2200 USDT |
4,471.1500 USDT |
4,457.6500 USDT |
| 2025-10-26 |
4,393.1064 USDT |
512.2160 WBETH |
4,265.8300 USDT |
4,233.1100 USDT |
4,251.4700 USDT |
4,486.9000 USDT |
| 2025-10-25 |
4,256.1810 USDT |
94.3125 WBETH |
4,247.1900 USDT |
4,228.0400 USDT |
4,245.5800 USDT |
4,255.7500 USDT |
| 2025-10-24 |
4,248.2314 USDT |
544.9244 WBETH |
4,163.2500 USDT |
4,153.7800 USDT |
4,185.7100 USDT |
4,249.5200 USDT |
| 2025-10-23 |
4,158.6821 USDT |
371.1361 WBETH |
4,105.9800 USDT |
4,093.1900 USDT |
4,125.0000 USDT |
4,159.2400 USDT |
| 2025-10-22 |
4,136.9360 USDT |
744.0003 WBETH |
4,175.0300 USDT |
4,009.5200 USDT |
4,042.7900 USDT |
4,042.7900 USDT |
| 2025-10-21 |
4,292.7384 USDT |
924.6825 WBETH |
4,294.7100 USDT |
4,149.1200 USDT |
4,180.9500 USDT |
4,200.2400 USDT |
| 2025-10-20 |
4,319.3129 USDT |
540.7453 WBETH |
4,293.7500 USDT |
4,220.0600 USDT |
4,267.6300 USDT |
4,299.7600 USDT |
| 2025-10-19 |
4,234.2126 USDT |
546.6546 WBETH |
4,192.9000 USDT |
4,125.0000 USDT |
4,182.4400 USDT |
4,302.0300 USDT |
| 2025-10-18 |
4,171.6188 USDT |
495.3419 WBETH |
4,133.0800 USDT |
4,117.9400 USDT |
4,148.0000 USDT |
4,190.4400 USDT |
| 2025-10-17 |
4,077.1578 USDT |
2,015.0082 WBETH |
4,204.9400 USDT |
3,964.1000 USDT |
4,032.1200 USDT |
4,150.4500 USDT |
| 2025-10-16 |
4,253.3576 USDT |
1,604.2174 WBETH |
4,294.2700 USDT |
4,129.0300 USDT |
4,185.1800 USDT |
4,179.0000 USDT |
| 2025-10-15 |
4,382.1628 USDT |
1,463.6735 WBETH |
4,437.7500 USDT |
4,234.8100 USDT |
4,273.8900 USDT |
4,262.5100 USDT |
| 2025-10-14 |
4,378.5238 USDT |
1,835.1325 WBETH |
4,558.1600 USDT |
4,181.9200 USDT |
4,279.0700 USDT |
4,455.9000 USDT |
| 2025-10-13 |
4,480.9611 USDT |
2,446.2232 WBETH |
4,447.6300 USDT |
4,351.8000 USDT |
4,443.2700 USDT |
4,596.4900 USDT |
| 2025-10-12 |
4,217.6168 USDT |
7,093.3461 WBETH |
4,014.9700 USDT |
3,945.1900 USDT |
4,007.4500 USDT |
4,417.1800 USDT |
| 2025-10-11 |
4,036.7322 USDT |
37,023.2039 WBETH |
4,000.0000 USDT |
3,900.4000 USDT |
4,009.4300 USDT |
4,017.9500 USDT |
| 2025-10-10 |
3,004.0568 USDT |
169,246.3272 WBETH |
4,708.9500 USDT |
430.6500 USDT |
4,024.2200 USDT |
3,939.1700 USDT |
| 2025-10-09 |
4,697.6567 USDT |
383.1170 WBETH |
4,880.1200 USDT |
4,605.1000 USDT |
4,670.5800 USDT |
4,717.7200 USDT |
| 2025-10-08 |
4,829.3839 USDT |
233.4688 WBETH |
4,798.2100 USDT |
4,757.8500 USDT |
4,809.2400 USDT |
4,887.3600 USDT |
| 2025-10-07 |
5,027.3318 USDT |
862.3018 WBETH |
5,046.5000 USDT |
4,802.9700 USDT |
4,840.0600 USDT |
4,845.5700 USDT |