Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
2,557.9009 USDT |
357.8867 WBETH |
2,489.1800 USDT |
2,488.5800 USDT |
2,502.0500 USDT |
2,558.9100 USDT |
| 2024-02-08 |
2,492.1833 USDT |
449.5896 WBETH |
2,497.2600 USDT |
2,482.4100 USDT |
2,493.7100 USDT |
2,494.7000 USDT |
| 2024-02-07 |
2,457.7001 USDT |
318.0002 WBETH |
2,443.3700 USDT |
2,423.4700 USDT |
2,434.8700 USDT |
2,495.1100 USDT |
| 2024-02-06 |
2,405.4055 USDT |
196.9647 WBETH |
2,370.0100 USDT |
2,367.6900 USDT |
2,372.1500 USDT |
2,449.4900 USDT |
| 2024-02-05 |
2,366.4762 USDT |
197.3077 WBETH |
2,354.5800 USDT |
2,337.9300 USDT |
2,349.2900 USDT |
2,369.6900 USDT |
| 2024-02-04 |
2,362.0572 USDT |
136.8234 WBETH |
2,362.9700 USDT |
2,329.2400 USDT |
2,358.0200 USDT |
2,354.8000 USDT |
| 2024-02-03 |
2,379.5543 USDT |
3,153.1418 WBETH |
2,378.2100 USDT |
2,359.2500 USDT |
2,368.3600 USDT |
2,359.6300 USDT |
| 2024-02-02 |
2,370.8014 USDT |
125.4288 WBETH |
2,371.4400 USDT |
2,345.9400 USDT |
2,363.7900 USDT |
2,372.2400 USDT |
| 2024-02-01 |
2,344.4396 USDT |
106.3278 WBETH |
2,347.0500 USDT |
2,306.6200 USDT |
2,327.3300 USDT |
2,364.7200 USDT |
| 2024-01-31 |
2,386.2881 USDT |
211.4185 WBETH |
2,409.4100 USDT |
2,329.7400 USDT |
2,352.3800 USDT |
2,350.2000 USDT |
| 2024-01-30 |
2,398.2714 USDT |
272.0578 WBETH |
2,382.5900 USDT |
2,363.3800 USDT |
2,374.6000 USDT |
2,425.5200 USDT |
| 2024-01-29 |
2,337.1467 USDT |
125.0863 WBETH |
2,317.0000 USDT |
2,297.2100 USDT |
2,315.4900 USDT |
2,381.1900 USDT |
| 2024-01-28 |
2,344.1520 USDT |
100.3341 WBETH |
2,333.1400 USDT |
2,303.9200 USDT |
2,314.5100 USDT |
2,312.7800 USDT |
| 2024-01-27 |
2,333.8290 USDT |
119.6023 WBETH |
2,329.9300 USDT |
2,315.3000 USDT |
2,327.2600 USDT |
2,329.1700 USDT |
| 2024-01-26 |
2,295.1438 USDT |
303.6780 WBETH |
2,281.6100 USDT |
2,256.9000 USDT |
2,277.2100 USDT |
2,335.0400 USDT |
| 2024-01-25 |
2,267.6542 USDT |
253.4950 WBETH |
2,298.9800 USDT |
2,229.1900 USDT |
2,257.8500 USDT |
2,282.1400 USDT |
| 2024-01-24 |
2,290.2368 USDT |
174.2092 WBETH |
2,308.5500 USDT |
2,256.1100 USDT |
2,281.7300 USDT |
2,281.9500 USDT |
| 2024-01-23 |
2,318.7040 USDT |
403.9228 WBETH |
2,379.5300 USDT |
2,230.0000 USDT |
2,259.5900 USDT |
2,309.8300 USDT |
| 2024-01-22 |
2,435.7047 USDT |
421.6156 WBETH |
2,525.7000 USDT |
2,367.9100 USDT |
2,391.1300 USDT |
2,378.2200 USDT |
| 2024-01-21 |
2,540.9392 USDT |
156.4268 WBETH |
2,543.2400 USDT |
2,517.6100 USDT |
2,532.5700 USDT |
2,521.4200 USDT |
| 2024-01-20 |
2,543.4176 USDT |
102.0835 WBETH |
2,561.5100 USDT |
2,519.9600 USDT |
2,532.0000 USDT |
2,542.1200 USDT |
| 2024-01-19 |
2,538.0735 USDT |
159.2149 WBETH |
2,534.0500 USDT |
2,478.9100 USDT |
2,535.6900 USDT |
2,565.2600 USDT |
| 2024-01-18 |
2,573.2261 USDT |
280.3232 WBETH |
2,598.8800 USDT |
2,498.7000 USDT |
2,537.9600 USDT |
2,542.3500 USDT |
| 2024-01-17 |
2,630.0387 USDT |
330.4555 WBETH |
2,658.2700 USDT |
2,577.1400 USDT |
2,597.1600 USDT |
2,592.7300 USDT |
| 2024-01-16 |
2,630.2759 USDT |
400.7839 WBETH |
2,587.0400 USDT |
2,568.2000 USDT |
2,587.0400 USDT |
2,656.9400 USDT |
| 2024-01-15 |
2,591.3057 USDT |
185.1746 WBETH |
2,537.4200 USDT |
2,537.1700 USDT |
2,571.0800 USDT |
2,580.9200 USDT |
| 2024-01-14 |
2,617.1202 USDT |
430.7492 WBETH |
2,647.5200 USDT |
2,547.9800 USDT |
2,574.1700 USDT |
2,556.7700 USDT |
| 2024-01-13 |
2,605.1773 USDT |
560.8674 WBETH |
2,601.9900 USDT |
2,566.8800 USDT |
2,605.2600 USDT |
2,637.8900 USDT |
| 2024-01-12 |
2,676.6659 USDT |
1,045.1819 WBETH |
2,688.4300 USDT |
2,525.0000 USDT |
2,582.0500 USDT |
2,575.3900 USDT |
| 2024-01-11 |
2,681.5863 USDT |
459.3032 WBETH |
2,652.7400 USDT |
2,609.4800 USDT |
2,652.5100 USDT |
2,683.0000 USDT |
| 2024-01-10 |
2,490.5671 USDT |
551.4137 WBETH |
2,405.7400 USDT |
2,393.8100 USDT |
2,429.2800 USDT |
2,619.9800 USDT |
| 2024-01-09 |
2,351.3960 USDT |
197.3579 WBETH |
2,388.7100 USDT |
2,294.4000 USDT |
2,322.7800 USDT |
2,386.0000 USDT |
| 2024-01-08 |
2,339.0923 USDT |
1,777.6719 WBETH |
2,275.4000 USDT |
2,220.9700 USDT |
2,252.6700 USDT |
2,389.8800 USDT |
| 2024-01-07 |
2,279.0667 USDT |
526.0425 WBETH |
2,297.5600 USDT |
2,263.9400 USDT |
2,283.0100 USDT |
2,271.4000 USDT |
| 2024-01-06 |
2,300.9360 USDT |
129.4499 WBETH |
2,323.7900 USDT |
2,273.0900 USDT |
2,289.1900 USDT |
2,292.8200 USDT |
| 2024-01-05 |
2,297.8842 USDT |
135.5672 WBETH |
2,320.2100 USDT |
2,257.4900 USDT |
2,287.9700 USDT |
2,298.8200 USDT |
| 2024-01-04 |
2,279.2065 USDT |
327.2645 WBETH |
2,259.6000 USDT |
2,252.1600 USDT |
2,263.1100 USDT |
2,319.3700 USDT |
| 2024-01-03 |
2,365.1524 USDT |
1,053.9335 WBETH |
2,412.8500 USDT |
1,920.0000 USDT |
2,272.8300 USDT |
2,261.1000 USDT |
| 2024-01-02 |
2,428.5563 USDT |
2,144.9774 WBETH |
2,405.9000 USDT |
2,395.4200 USDT |
2,425.2500 USDT |
2,420.4400 USDT |
| 2024-01-01 |
2,361.9901 USDT |
230.1269 WBETH |
2,337.3500 USDT |
2,320.5500 USDT |
2,334.3000 USDT |
2,405.0000 USDT |
| 2023-12-31 |
2,351.3799 USDT |
623.0450 WBETH |
2,345.1500 USDT |
2,332.8800 USDT |
2,342.4900 USDT |
2,347.5000 USDT |
| 2023-12-30 |
2,356.5399 USDT |
426.7526 WBETH |
2,354.8800 USDT |
2,320.5500 USDT |
2,335.4400 USDT |
2,346.0800 USDT |
| 2023-12-29 |
2,400.6258 USDT |
236.3068 WBETH |
2,407.5600 USDT |
2,317.2200 USDT |
2,342.3300 USDT |
2,339.5900 USDT |
| 2023-12-28 |
2,461.2282 USDT |
351.1214 WBETH |
2,435.7300 USDT |
2,396.4700 USDT |
2,405.0700 USDT |
2,405.0700 USDT |
| 2023-12-27 |
2,371.1961 USDT |
445.5020 WBETH |
2,286.3500 USDT |
2,253.0300 USDT |
2,279.0400 USDT |
2,416.0800 USDT |
| 2023-12-26 |
2,291.9420 USDT |
198.8191 WBETH |
2,328.6800 USDT |
2,232.1400 USDT |
2,267.8200 USDT |
2,282.4600 USDT |
| 2023-12-25 |
2,334.0112 USDT |
225.7613 WBETH |
2,319.3400 USDT |
2,307.3100 USDT |
2,324.9100 USDT |
2,333.2900 USDT |
| 2023-12-24 |
2,351.3180 USDT |
510.7262 WBETH |
2,366.9800 USDT |
2,288.8000 USDT |
2,324.5100 USDT |
2,320.4200 USDT |
| 2023-12-23 |
2,346.5739 USDT |
125.5058 WBETH |
2,376.4100 USDT |
2,323.2300 USDT |
2,336.5700 USDT |
2,369.0000 USDT |
| 2023-12-22 |
2,335.8515 USDT |
249.0810 WBETH |
2,288.0900 USDT |
2,277.1400 USDT |
2,296.2600 USDT |
2,364.3000 USDT |