Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
2,335.8515 USDT |
249.0810 WBETH |
2,288.0900 USDT |
2,277.1400 USDT |
2,296.2600 USDT |
2,364.3000 USDT |
| 2023-12-21 |
2,284.6133 USDT |
510.0300 WBETH |
2,249.4900 USDT |
2,234.0100 USDT |
2,243.9500 USDT |
2,288.3700 USDT |
| 2023-12-20 |
2,258.8745 USDT |
217.9844 WBETH |
2,223.5400 USDT |
2,203.0300 USDT |
2,234.8800 USDT |
2,237.5800 USDT |
| 2023-12-19 |
2,268.1381 USDT |
487.0619 WBETH |
2,268.5700 USDT |
2,186.0000 USDT |
2,220.4900 USDT |
2,223.4000 USDT |
| 2023-12-18 |
2,212.0803 USDT |
313.4004 WBETH |
2,248.6300 USDT |
2,166.7800 USDT |
2,194.3000 USDT |
2,262.8500 USDT |
| 2023-12-17 |
2,271.1439 USDT |
118.5955 WBETH |
2,281.3500 USDT |
2,251.6900 USDT |
2,265.9300 USDT |
2,261.7000 USDT |
| 2023-12-16 |
2,298.0272 USDT |
224.7136 WBETH |
2,270.0600 USDT |
2,262.5100 USDT |
2,281.7500 USDT |
2,276.0200 USDT |
| 2023-12-15 |
2,318.7507 USDT |
352.6478 WBETH |
2,370.2600 USDT |
2,243.2000 USDT |
2,290.4000 USDT |
2,270.6400 USDT |
| 2023-12-14 |
2,314.0311 USDT |
768.6898 WBETH |
2,312.1700 USDT |
2,280.0000 USDT |
2,304.8300 USDT |
2,369.5800 USDT |
| 2023-12-13 |
2,246.3945 USDT |
218.7703 WBETH |
2,250.8400 USDT |
2,194.7100 USDT |
2,216.5500 USDT |
2,312.7100 USDT |
| 2023-12-12 |
2,261.6751 USDT |
492.2818 WBETH |
2,276.7300 USDT |
2,209.7200 USDT |
2,237.5200 USDT |
2,239.6700 USDT |
| 2023-12-11 |
2,283.0730 USDT |
496.9702 WBETH |
2,405.5500 USDT |
2,206.9000 USDT |
2,241.9800 USDT |
2,271.7200 USDT |
| 2023-12-10 |
2,400.9457 USDT |
152.8147 WBETH |
2,394.3800 USDT |
2,369.0300 USDT |
2,388.4400 USDT |
2,405.1000 USDT |
| 2023-12-09 |
2,420.1996 USDT |
254.4214 WBETH |
2,410.8400 USDT |
2,390.0000 USDT |
2,406.4200 USDT |
2,411.6200 USDT |
| 2023-12-08 |
2,413.9690 USDT |
278.7180 WBETH |
2,408.8400 USDT |
2,390.0200 USDT |
2,406.1600 USDT |
2,416.4600 USDT |
| 2023-12-07 |
2,338.5207 USDT |
429.9006 WBETH |
2,282.3100 USDT |
2,275.0000 USDT |
2,292.6400 USDT |
2,406.2500 USDT |
| 2023-12-06 |
2,327.8984 USDT |
364.8427 WBETH |
2,341.7700 USDT |
2,271.4800 USDT |
2,306.5800 USDT |
2,271.4800 USDT |
| 2023-12-05 |
2,306.0473 USDT |
283.2864 WBETH |
2,294.9700 USDT |
2,237.3000 USDT |
2,257.4700 USDT |
2,345.1800 USDT |
| 2023-12-04 |
2,283.8464 USDT |
476.3184 WBETH |
2,247.7200 USDT |
2,236.0000 USDT |
2,262.7500 USDT |
2,288.7800 USDT |
| 2023-12-03 |
2,215.6526 USDT |
139.3674 WBETH |
2,212.2700 USDT |
2,198.0000 USDT |
2,209.9800 USDT |
2,252.8400 USDT |
| 2023-12-02 |
2,177.9902 USDT |
295.4690 WBETH |
2,134.6900 USDT |
2,132.5700 USDT |
2,140.1200 USDT |
2,215.2800 USDT |
| 2023-12-01 |
2,134.4219 USDT |
308.5876 WBETH |
2,097.1700 USDT |
2,089.0800 USDT |
2,100.0000 USDT |
2,132.1700 USDT |
| 2023-11-30 |
2,080.2184 USDT |
140.7252 WBETH |
2,072.7500 USDT |
2,065.0000 USDT |
2,079.0700 USDT |
2,099.6000 USDT |
| 2023-11-29 |
2,094.4022 USDT |
146.5667 WBETH |
2,094.0400 USDT |
2,063.5100 USDT |
2,076.8800 USDT |
2,073.2100 USDT |
| 2023-11-28 |
2,076.3770 USDT |
159.1547 WBETH |
2,074.9200 USDT |
2,038.5900 USDT |
2,059.8300 USDT |
2,093.9800 USDT |
| 2023-11-27 |
2,073.9492 USDT |
274.9951 WBETH |
2,107.5500 USDT |
2,031.0000 USDT |
2,043.9200 USDT |
2,072.1100 USDT |
| 2023-11-26 |
2,107.4433 USDT |
329.6709 WBETH |
2,129.5000 USDT |
2,073.2600 USDT |
2,096.8900 USDT |
2,109.3500 USDT |
| 2023-11-25 |
2,122.8325 USDT |
145.5519 WBETH |
2,126.9800 USDT |
2,104.4300 USDT |
2,122.3200 USDT |
2,129.1500 USDT |
| 2023-11-24 |
2,137.5467 USDT |
262.2870 WBETH |
2,105.0000 USDT |
2,102.2700 USDT |
2,114.1300 USDT |
2,118.7600 USDT |
| 2023-11-23 |
2,104.8853 USDT |
318.8202 WBETH |
2,105.8300 USDT |
2,081.0000 USDT |
2,097.8100 USDT |
2,104.6200 USDT |
| 2023-11-22 |
2,046.5717 USDT |
553.9639 WBETH |
1,973.3600 USDT |
1,966.9300 USDT |
1,995.4200 USDT |
2,107.2900 USDT |
| 2023-11-21 |
2,023.2471 USDT |
336.5058 WBETH |
2,065.6800 USDT |
1,960.7200 USDT |
1,993.6500 USDT |
1,990.4800 USDT |
| 2023-11-20 |
2,063.4985 USDT |
292.9676 WBETH |
2,054.6000 USDT |
2,035.8600 USDT |
2,047.0600 USDT |
2,061.8300 USDT |
| 2023-11-19 |
2,001.4565 USDT |
79.7019 WBETH |
2,004.4400 USDT |
1,984.3100 USDT |
1,992.4800 USDT |
2,041.0400 USDT |
| 2023-11-18 |
1,983.6226 USDT |
94.2568 WBETH |
2,003.7800 USDT |
1,959.5000 USDT |
1,975.7500 USDT |
2,003.7800 USDT |
| 2023-11-17 |
1,999.6946 USDT |
207.0230 WBETH |
2,004.9200 USDT |
1,946.0000 USDT |
1,966.9300 USDT |
2,003.1200 USDT |
| 2023-11-16 |
2,080.0067 USDT |
226.5132 WBETH |
2,102.9800 USDT |
1,970.0100 USDT |
1,999.9400 USDT |
2,013.5600 USDT |
| 2023-11-15 |
2,043.7628 USDT |
262.7813 WBETH |
2,024.6400 USDT |
2,007.8700 USDT |
2,018.8200 USDT |
2,092.0000 USDT |
| 2023-11-14 |
2,069.8254 USDT |
218.1553 WBETH |
2,097.3200 USDT |
1,970.1400 USDT |
2,027.5200 USDT |
2,029.6500 USDT |
| 2023-11-13 |
2,101.5791 USDT |
243.6646 WBETH |
2,086.3000 USDT |
2,071.2000 USDT |
2,082.2600 USDT |
2,107.8700 USDT |
| 2023-11-12 |
2,089.4452 USDT |
140.7553 WBETH |
2,094.9400 USDT |
2,055.1100 USDT |
2,086.3500 USDT |
2,099.7300 USDT |
| 2023-11-11 |
2,105.7400 USDT |
198.6151 WBETH |
2,115.5400 USDT |
2,064.1000 USDT |
2,083.2300 USDT |
2,082.1900 USDT |
| 2023-11-10 |
2,134.7233 USDT |
531.7864 WBETH |
2,156.0300 USDT |
2,100.1600 USDT |
2,121.6400 USDT |
2,121.6400 USDT |
| 2023-11-09 |
2,041.0757 USDT |
1,119.6178 WBETH |
1,924.3900 USDT |
1,920.0500 USDT |
1,942.2500 USDT |
2,140.3400 USDT |
| 2023-11-08 |
1,928.3249 USDT |
167.8361 WBETH |
1,922.3300 USDT |
1,910.8700 USDT |
1,918.0700 USDT |
1,934.5300 USDT |
| 2023-11-07 |
1,920.3952 USDT |
153.6733 WBETH |
1,941.6200 USDT |
1,891.1500 USDT |
1,905.0100 USDT |
1,924.0700 USDT |
| 2023-11-06 |
1,931.3636 USDT |
178.6693 WBETH |
1,928.0300 USDT |
1,906.8900 USDT |
1,915.5700 USDT |
1,939.1000 USDT |
| 2023-11-05 |
1,913.0614 USDT |
207.7561 WBETH |
1,891.5600 USDT |
1,882.1200 USDT |
1,892.0000 USDT |
1,930.5900 USDT |
| 2023-11-04 |
1,872.4548 USDT |
115.8583 WBETH |
1,868.9300 USDT |
1,849.9600 USDT |
1,868.9300 USDT |
1,898.9600 USDT |
| 2023-11-03 |
1,835.1649 USDT |
73.7515 WBETH |
1,836.4100 USDT |
1,814.9000 USDT |
1,826.2800 USDT |
1,867.3700 USDT |