Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
5,010.5110 USDT |
1,614.5609 WBETH |
4,868.7100 USDT |
4,842.4500 USDT |
4,885.8200 USDT |
5,061.8200 USDT |
| 2025-10-05 |
4,902.2560 USDT |
302.2397 WBETH |
4,838.2100 USDT |
4,817.1600 USDT |
4,843.0000 USDT |
4,863.6000 USDT |
| 2025-10-04 |
4,815.6132 USDT |
614.1510 WBETH |
4,867.1100 USDT |
4,787.9200 USDT |
4,818.7100 USDT |
4,838.8600 USDT |
| 2025-10-03 |
4,823.4938 USDT |
837.9731 WBETH |
4,833.5400 USDT |
4,777.8800 USDT |
4,816.0000 USDT |
4,867.0700 USDT |
| 2025-10-02 |
4,759.5694 USDT |
338.8353 WBETH |
4,690.6400 USDT |
4,675.5000 USDT |
4,728.2300 USDT |
4,821.8800 USDT |
| 2025-10-01 |
4,624.1903 USDT |
554.3945 WBETH |
4,471.0700 USDT |
4,446.0100 USDT |
4,471.1600 USDT |
4,665.8900 USDT |
| 2025-09-30 |
4,499.4253 USDT |
372.1934 WBETH |
4,544.5500 USDT |
4,413.5700 USDT |
4,432.8600 USDT |
4,489.0400 USDT |
| 2025-09-29 |
4,478.5777 USDT |
316.2233 WBETH |
4,468.1400 USDT |
4,404.0000 USDT |
4,435.4500 USDT |
4,551.2000 USDT |
| 2025-09-28 |
4,333.2624 USDT |
541.1637 WBETH |
4,334.1900 USDT |
4,275.0100 USDT |
4,304.2000 USDT |
4,448.6100 USDT |
| 2025-09-27 |
4,322.0485 USDT |
658.1588 WBETH |
4,345.6200 USDT |
4,283.5500 USDT |
4,310.0100 USDT |
4,337.8800 USDT |
| 2025-09-26 |
4,252.0850 USDT |
918.0535 WBETH |
4,178.2900 USDT |
4,171.2700 USDT |
4,220.7200 USDT |
4,340.3800 USDT |
| 2025-09-25 |
4,300.3972 USDT |
2,251.4244 WBETH |
4,478.4000 USDT |
4,123.3500 USDT |
4,209.0700 USDT |
4,176.1000 USDT |
| 2025-09-24 |
4,490.8972 USDT |
524.0613 WBETH |
4,492.1300 USDT |
4,395.4200 USDT |
4,485.8100 USDT |
4,493.0400 USDT |
| 2025-09-23 |
4,502.4500 USDT |
658.5481 WBETH |
4,526.7000 USDT |
4,424.5100 USDT |
4,492.8300 USDT |
4,505.9500 USDT |
| 2025-09-22 |
4,531.2423 USDT |
1,190.1101 WBETH |
4,790.2100 USDT |
4,389.5700 USDT |
4,489.5800 USDT |
4,512.9700 USDT |
| 2025-09-21 |
4,823.0394 USDT |
217.3610 WBETH |
4,831.5400 USDT |
4,793.0100 USDT |
4,819.4100 USDT |
4,805.0500 USDT |
| 2025-09-20 |
4,828.4036 USDT |
87.9752 WBETH |
4,819.6900 USDT |
4,802.7000 USDT |
4,817.2900 USDT |
4,849.6800 USDT |
| 2025-09-19 |
4,839.4128 USDT |
822.6208 WBETH |
4,950.0000 USDT |
4,773.0900 USDT |
4,809.4800 USDT |
4,804.5300 USDT |
| 2025-09-18 |
4,961.7815 USDT |
631.8767 WBETH |
4,952.7600 USDT |
4,910.1000 USDT |
4,940.0100 USDT |
4,955.1900 USDT |
| 2025-09-17 |
4,843.8909 USDT |
703.6770 WBETH |
4,852.2500 USDT |
4,761.0500 USDT |
4,842.6400 USDT |
4,880.0600 USDT |
| 2025-09-16 |
4,846.2131 USDT |
304.4235 WBETH |
4,877.1400 USDT |
4,771.0700 USDT |
4,821.9900 USDT |
4,868.4200 USDT |
| 2025-09-15 |
4,894.9911 USDT |
245.2697 WBETH |
4,964.2200 USDT |
4,806.7600 USDT |
4,862.3400 USDT |
4,867.5300 USDT |
| 2025-09-14 |
4,985.9617 USDT |
245.3609 WBETH |
5,034.3100 USDT |
4,934.5400 USDT |
4,962.9900 USDT |
4,994.2700 USDT |
| 2025-09-13 |
5,035.0139 USDT |
1,405.9068 WBETH |
5,078.9300 USDT |
4,962.9500 USDT |
5,005.4400 USDT |
5,029.2300 USDT |
| 2025-09-12 |
4,936.5556 USDT |
842.4357 WBETH |
4,809.2300 USDT |
4,797.8600 USDT |
4,859.7200 USDT |
5,077.4500 USDT |
| 2025-09-11 |
4,759.8979 USDT |
533.0888 WBETH |
4,686.1600 USDT |
4,675.0500 USDT |
4,703.7400 USDT |
4,783.7900 USDT |
| 2025-09-10 |
4,711.6164 USDT |
283.8911 WBETH |
4,641.2700 USDT |
4,619.4400 USDT |
4,642.9900 USDT |
4,684.6300 USDT |
| 2025-09-09 |
4,651.5698 USDT |
393.8527 WBETH |
4,636.0000 USDT |
4,606.9300 USDT |
4,626.4800 USDT |
4,646.0100 USDT |
| 2025-09-08 |
4,671.6588 USDT |
307.9135 WBETH |
4,638.6800 USDT |
4,608.7700 USDT |
4,630.2100 USDT |
4,636.5500 USDT |
| 2025-09-07 |
4,626.5652 USDT |
197.5311 WBETH |
4,601.7200 USDT |
4,598.8400 USDT |
4,612.1800 USDT |
4,639.2600 USDT |
| 2025-09-06 |
4,620.2622 USDT |
100.4478 WBETH |
4,635.2300 USDT |
4,561.8500 USDT |
4,608.3000 USDT |
4,602.8300 USDT |
| 2025-09-05 |
4,697.5318 USDT |
341.7735 WBETH |
4,629.3000 USDT |
4,582.9500 USDT |
4,624.4100 USDT |
4,641.4900 USDT |
| 2025-09-04 |
4,708.7481 USDT |
321.5808 WBETH |
4,796.4100 USDT |
4,595.0400 USDT |
4,618.0100 USDT |
4,680.0500 USDT |
| 2025-09-03 |
4,737.9104 USDT |
420.5228 WBETH |
4,658.5100 USDT |
4,612.5900 USDT |
4,646.7500 USDT |
4,803.6700 USDT |
| 2025-09-02 |
4,676.9735 USDT |
373.8831 WBETH |
4,649.9500 USDT |
4,588.7100 USDT |
4,645.2500 USDT |
4,646.7100 USDT |
| 2025-09-01 |
4,713.7407 USDT |
452.6461 WBETH |
4,731.1900 USDT |
4,535.6600 USDT |
4,616.0900 USDT |
4,617.9000 USDT |
| 2025-08-31 |
4,806.6127 USDT |
250.9313 WBETH |
4,712.5600 USDT |
4,712.5600 USDT |
4,800.8100 USDT |
4,804.8400 USDT |
| 2025-08-30 |
4,696.6298 USDT |
501.4521 WBETH |
4,695.2700 USDT |
4,588.8100 USDT |
4,649.4100 USDT |
4,680.8800 USDT |
| 2025-08-29 |
4,709.4919 USDT |
2,107.7053 WBETH |
4,854.8600 USDT |
4,592.9000 USDT |
4,676.2700 USDT |
4,700.0800 USDT |
| 2025-08-28 |
4,892.5194 USDT |
184.7110 WBETH |
4,849.5600 USDT |
4,774.6600 USDT |
4,814.3200 USDT |
4,826.2500 USDT |
| 2025-08-27 |
4,952.8146 USDT |
472.8807 WBETH |
4,947.5600 USDT |
4,826.1500 USDT |
4,884.1200 USDT |
4,878.3600 USDT |
| 2025-08-26 |
4,780.0369 USDT |
720.4166 WBETH |
4,712.7200 USDT |
4,642.0700 USDT |
4,732.2400 USDT |
4,942.4900 USDT |
| 2025-08-25 |
4,857.7293 USDT |
2,212.7598 WBETH |
5,148.0800 USDT |
4,649.0900 USDT |
4,725.7600 USDT |
4,707.9500 USDT |
| 2025-08-24 |
5,205.8451 USDT |
1,423.5468 WBETH |
5,143.5100 USDT |
5,068.4100 USDT |
5,112.6500 USDT |
5,168.3500 USDT |
| 2025-08-23 |
5,105.9102 USDT |
971.5603 WBETH |
5,198.7100 USDT |
5,007.7000 USDT |
5,089.7200 USDT |
5,127.4200 USDT |
| 2025-08-22 |
5,009.8364 USDT |
2,010.2871 WBETH |
4,545.7000 USDT |
4,531.3900 USDT |
4,582.5100 USDT |
5,183.7700 USDT |
| 2025-08-21 |
4,607.7909 USDT |
333.4437 WBETH |
4,667.4600 USDT |
4,526.5900 USDT |
4,571.3300 USDT |
4,579.9600 USDT |
| 2025-08-20 |
4,488.8265 USDT |
1,372.7061 WBETH |
4,388.9600 USDT |
4,370.3500 USDT |
4,430.1100 USDT |
4,670.4500 USDT |
| 2025-08-19 |
4,545.8632 USDT |
762.4059 WBETH |
4,640.8000 USDT |
4,426.2700 USDT |
4,465.6400 USDT |
4,450.9500 USDT |
| 2025-08-18 |
4,646.6691 USDT |
1,017.8032 WBETH |
4,815.5900 USDT |
4,546.7400 USDT |
4,595.9700 USDT |
4,654.6700 USDT |