Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
3,974.3242 USDT |
1,457.2904 WBETH |
3,853.3900 USDT |
3,839.6700 USDT |
3,856.9800 USDT |
4,035.4300 USDT |
| 2025-07-19 |
3,828.7169 USDT |
447.4166 WBETH |
3,799.3500 USDT |
3,761.0100 USDT |
3,807.1600 USDT |
3,857.1800 USDT |
| 2025-07-18 |
3,867.9654 USDT |
3,523.9940 WBETH |
3,726.8200 USDT |
3,715.0000 USDT |
3,796.0600 USDT |
3,797.7200 USDT |
| 2025-07-17 |
3,673.6144 USDT |
1,222.0807 WBETH |
3,613.4000 USDT |
3,550.4300 USDT |
3,590.5500 USDT |
3,761.7300 USDT |
| 2025-07-16 |
3,496.9222 USDT |
1,243.3522 WBETH |
3,370.2300 USDT |
3,327.1000 USDT |
3,347.0100 USDT |
3,598.9300 USDT |
| 2025-07-15 |
3,229.4505 USDT |
722.6917 WBETH |
3,230.6100 USDT |
3,147.4500 USDT |
3,188.6200 USDT |
3,318.1700 USDT |
| 2025-07-14 |
3,262.9302 USDT |
2,426.7829 WBETH |
3,188.3800 USDT |
3,180.0200 USDT |
3,196.0800 USDT |
3,225.3900 USDT |
| 2025-07-13 |
3,194.5235 USDT |
281.9323 WBETH |
3,159.2200 USDT |
3,150.9000 USDT |
3,167.2400 USDT |
3,174.9900 USDT |
| 2025-07-12 |
3,161.0027 USDT |
418.5931 WBETH |
3,171.8100 USDT |
3,105.7800 USDT |
3,149.0000 USDT |
3,148.8700 USDT |
| 2025-07-11 |
3,198.1741 USDT |
3,025.2724 WBETH |
3,162.9500 USDT |
3,121.4400 USDT |
3,170.0300 USDT |
3,198.6900 USDT |
| 2025-07-10 |
3,080.7515 USDT |
1,301.6168 WBETH |
2,973.0300 USDT |
2,957.9400 USDT |
2,977.6400 USDT |
3,149.5200 USDT |
| 2025-07-09 |
2,898.3730 USDT |
1,314.3517 WBETH |
2,808.4000 USDT |
2,782.0000 USDT |
2,795.0700 USDT |
2,979.4200 USDT |
| 2025-07-08 |
2,780.3058 USDT |
398.3920 WBETH |
2,731.1700 USDT |
2,709.7300 USDT |
2,724.1900 USDT |
2,805.7100 USDT |
| 2025-07-07 |
2,737.6699 USDT |
138.7948 WBETH |
2,757.3700 USDT |
2,694.4400 USDT |
2,726.6900 USDT |
2,725.6800 USDT |
| 2025-07-06 |
2,706.7832 USDT |
317.1707 WBETH |
2,702.1000 USDT |
2,687.6600 USDT |
2,697.5200 USDT |
2,733.0000 USDT |
| 2025-07-05 |
2,692.0095 USDT |
108.7425 WBETH |
2,690.3700 USDT |
2,666.4500 USDT |
2,688.2900 USDT |
2,683.8800 USDT |
| 2025-07-04 |
2,727.9247 USDT |
260.7197 WBETH |
2,777.7400 USDT |
2,653.7900 USDT |
2,669.1400 USDT |
2,705.3000 USDT |
| 2025-07-03 |
2,775.3468 USDT |
374.1677 WBETH |
2,757.8500 USDT |
2,744.0300 USDT |
2,757.1100 USDT |
2,780.6300 USDT |
| 2025-07-02 |
2,713.9328 USDT |
650.4797 WBETH |
2,579.2000 USDT |
2,547.9500 USDT |
2,587.7700 USDT |
2,757.7400 USDT |
| 2025-07-01 |
2,628.8321 USDT |
736.3822 WBETH |
2,669.3300 USDT |
2,561.1300 USDT |
2,577.0600 USDT |
2,571.6900 USDT |
| 2025-06-30 |
2,665.1662 USDT |
304.9970 WBETH |
2,685.6100 USDT |
2,614.1100 USDT |
2,637.1200 USDT |
2,674.8300 USDT |
| 2025-06-29 |
2,620.1883 USDT |
148.7581 WBETH |
2,613.0400 USDT |
2,602.0300 USDT |
2,608.8500 USDT |
2,612.4900 USDT |
| 2025-06-28 |
2,603.4241 USDT |
118.7481 WBETH |
2,598.8000 USDT |
2,580.7300 USDT |
2,596.3000 USDT |
2,618.6600 USDT |
| 2025-06-27 |
2,608.4726 USDT |
235.7110 WBETH |
2,590.3100 USDT |
2,556.0500 USDT |
2,586.8100 USDT |
2,597.5200 USDT |
| 2025-06-26 |
2,631.5104 USDT |
275.7619 WBETH |
2,595.2800 USDT |
2,565.0700 USDT |
2,592.3500 USDT |
2,587.9600 USDT |
| 2025-06-25 |
2,603.4389 USDT |
269.4795 WBETH |
2,624.3800 USDT |
2,564.8600 USDT |
2,593.5000 USDT |
2,589.8800 USDT |
| 2025-06-24 |
2,600.4857 USDT |
426.5420 WBETH |
2,585.7400 USDT |
2,550.0800 USDT |
2,578.9300 USDT |
2,624.9400 USDT |
| 2025-06-23 |
2,471.5438 USDT |
462.6083 WBETH |
2,388.5400 USDT |
2,347.3400 USDT |
2,404.8200 USDT |
2,579.4700 USDT |
| 2025-06-22 |
2,370.1672 USDT |
1,259.2611 WBETH |
2,463.9000 USDT |
2,271.5900 USDT |
2,344.4000 USDT |
2,290.4200 USDT |
| 2025-06-21 |
2,498.6026 USDT |
543.9851 WBETH |
2,580.1600 USDT |
2,375.0100 USDT |
2,458.6800 USDT |
2,399.5000 USDT |
| 2025-06-20 |
2,657.4588 USDT |
1,502.8386 WBETH |
2,702.3100 USDT |
2,538.4100 USDT |
2,588.8100 USDT |
2,588.8100 USDT |
| 2025-06-19 |
2,697.0521 USDT |
525.6840 WBETH |
2,706.2400 USDT |
2,664.6800 USDT |
2,683.2800 USDT |
2,698.1900 USDT |
| 2025-06-18 |
2,685.7800 USDT |
440.1373 WBETH |
2,690.7200 USDT |
2,643.6300 USDT |
2,684.0300 USDT |
2,696.3000 USDT |
| 2025-06-17 |
2,705.8105 USDT |
1,256.1788 WBETH |
2,727.2700 USDT |
2,632.9800 USDT |
2,664.1000 USDT |
2,706.5500 USDT |
| 2025-06-16 |
2,809.6597 USDT |
333.4104 WBETH |
2,728.6400 USDT |
2,695.3900 USDT |
2,734.5200 USDT |
2,862.7500 USDT |
| 2025-06-15 |
2,711.5188 USDT |
1,217.4155 WBETH |
2,714.2300 USDT |
2,671.6500 USDT |
2,697.5700 USDT |
2,730.9300 USDT |
| 2025-06-14 |
2,700.7592 USDT |
726.0327 WBETH |
2,761.4200 USDT |
2,667.9700 USDT |
2,696.7300 USDT |
2,692.1900 USDT |
| 2025-06-13 |
2,699.6753 USDT |
1,912.8153 WBETH |
2,830.0000 USDT |
2,610.2600 USDT |
2,676.3300 USDT |
2,753.1800 USDT |
| 2025-06-12 |
2,951.6453 USDT |
418.0266 WBETH |
2,969.7000 USDT |
2,905.0000 USDT |
2,933.4200 USDT |
2,928.8300 USDT |
| 2025-06-11 |
3,009.7404 USDT |
524.4240 WBETH |
3,014.8100 USDT |
2,941.4700 USDT |
2,969.8200 USDT |
2,960.6800 USDT |
| 2025-06-10 |
2,901.6680 USDT |
663.9129 WBETH |
2,870.1600 USDT |
2,845.5700 USDT |
2,871.1500 USDT |
2,935.8400 USDT |
| 2025-06-09 |
2,750.1195 USDT |
801.1701 WBETH |
2,687.9900 USDT |
2,650.4300 USDT |
2,668.0900 USDT |
2,846.3200 USDT |
| 2025-06-08 |
2,695.3159 USDT |
180.0222 WBETH |
2,703.5000 USDT |
2,668.8400 USDT |
2,682.6900 USDT |
2,687.9000 USDT |
| 2025-06-07 |
2,687.4026 USDT |
161.3407 WBETH |
2,651.1100 USDT |
2,632.0100 USDT |
2,655.8300 USDT |
2,706.2000 USDT |
| 2025-06-06 |
2,638.9460 USDT |
542.5341 WBETH |
2,582.6300 USDT |
2,554.0600 USDT |
2,599.5400 USDT |
2,675.6000 USDT |
| 2025-06-05 |
2,671.9229 USDT |
3,012.3238 WBETH |
2,791.0100 USDT |
2,564.4000 USDT |
2,608.3700 USDT |
2,593.9000 USDT |
| 2025-06-04 |
2,817.5065 USDT |
252.8543 WBETH |
2,775.2800 USDT |
2,767.6000 USDT |
2,784.3900 USDT |
2,792.2400 USDT |
| 2025-06-03 |
2,795.7240 USDT |
483.2164 WBETH |
2,791.5600 USDT |
2,761.2800 USDT |
2,788.0000 USDT |
2,776.8600 USDT |
| 2025-06-02 |
2,684.1753 USDT |
420.4575 WBETH |
2,718.7700 USDT |
2,649.2900 USDT |
2,662.8400 USDT |
2,753.7500 USDT |
| 2025-06-01 |
2,691.5743 USDT |
146.3465 WBETH |
2,705.7700 USDT |
2,644.0700 USDT |
2,673.4700 USDT |
2,726.9900 USDT |