Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
1,893.7846 USDT |
13.1424 WBETH |
1,892.6200 USDT |
1,885.1600 USDT |
1,891.9900 USDT |
1,901.0000 USDT |
| 2023-07-28 |
1,892.1584 USDT |
14.1161 WBETH |
1,878.2400 USDT |
1,865.4700 USDT |
1,881.3800 USDT |
1,894.0700 USDT |
| 2023-07-27 |
1,889.3756 USDT |
23.2569 WBETH |
1,896.1600 USDT |
1,867.8700 USDT |
1,876.4000 USDT |
1,876.4000 USDT |
| 2023-07-26 |
1,876.1552 USDT |
12.2838 WBETH |
1,875.1500 USDT |
1,859.8500 USDT |
1,873.7300 USDT |
1,891.8600 USDT |
| 2023-07-25 |
1,872.8043 USDT |
8.1342 WBETH |
1,869.9500 USDT |
1,862.2300 USDT |
1,867.5000 USDT |
1,879.0600 USDT |
| 2023-07-24 |
1,870.5416 USDT |
13.8166 WBETH |
1,909.6500 USDT |
1,812.0000 USDT |
1,859.9500 USDT |
1,866.7200 USDT |
| 2023-07-23 |
1,908.3856 USDT |
18.3539 WBETH |
1,882.4600 USDT |
1,873.7200 USDT |
1,883.6700 USDT |
1,904.3500 USDT |
| 2023-07-22 |
1,907.4731 USDT |
12.7040 WBETH |
1,907.9600 USDT |
1,870.3900 USDT |
1,898.7800 USDT |
1,873.6600 USDT |
| 2023-07-21 |
1,908.5992 USDT |
8.3136 WBETH |
1,905.4200 USDT |
1,899.3900 USDT |
1,905.0500 USDT |
1,911.5400 USDT |
| 2023-07-20 |
1,926.6858 USDT |
30.8737 WBETH |
1,904.1700 USDT |
1,895.9700 USDT |
1,900.6400 USDT |
1,910.4700 USDT |
| 2023-07-19 |
1,953.5378 USDT |
168.2926 WBETH |
1,913.1500 USDT |
1,901.4200 USDT |
1,903.0300 USDT |
1,902.0000 USDT |