Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
1,695.1669 USDT |
27.4530 WBETH |
1,688.0300 USDT |
1,684.1600 USDT |
1,688.4200 USDT |
1,703.6100 USDT |
| 2023-08-19 |
1,682.5255 USDT |
21.8305 WBETH |
1,680.2600 USDT |
1,671.2300 USDT |
1,674.6100 USDT |
1,686.7500 USDT |
| 2023-08-18 |
1,689.5911 USDT |
44.7404 WBETH |
1,702.2800 USDT |
1,663.3600 USDT |
1,675.4700 USDT |
1,688.4800 USDT |
| 2023-08-17 |
1,738.5306 USDT |
79.8826 WBETH |
1,832.1900 USDT |
1,564.6200 USDT |
1,727.9800 USDT |
1,731.0000 USDT |
| 2023-08-16 |
1,847.2235 USDT |
28.4461 WBETH |
1,855.2500 USDT |
1,816.3900 USDT |
1,835.2200 USDT |
1,835.2200 USDT |
| 2023-08-15 |
1,863.1043 USDT |
57.8799 WBETH |
1,870.7300 USDT |
1,827.4800 USDT |
1,854.0100 USDT |
1,851.7300 USDT |
| 2023-08-14 |
1,865.9437 USDT |
19.3179 WBETH |
1,861.7800 USDT |
1,856.3200 USDT |
1,864.8500 USDT |
1,869.7800 USDT |
| 2023-08-13 |
1,872.4169 USDT |
22.6777 WBETH |
1,870.7600 USDT |
1,857.5800 USDT |
1,866.8300 USDT |
1,866.8300 USDT |
| 2023-08-12 |
1,870.8154 USDT |
15.5789 WBETH |
1,868.7500 USDT |
1,866.6300 USDT |
1,867.6300 USDT |
1,869.8600 USDT |
| 2023-08-11 |
1,867.2815 USDT |
8.9760 WBETH |
1,875.8400 USDT |
1,859.4700 USDT |
1,866.0000 USDT |
1,868.2000 USDT |
| 2023-08-10 |
1,872.5122 USDT |
14.9447 WBETH |
1,880.7800 USDT |
1,864.6600 USDT |
1,869.8900 USDT |
1,871.5800 USDT |
| 2023-08-09 |
1,879.5095 USDT |
13.4211 WBETH |
1,878.7700 USDT |
1,864.3500 USDT |
1,873.0800 USDT |
1,873.8800 USDT |
| 2023-08-08 |
1,862.5216 USDT |
16.6234 WBETH |
1,848.0300 USDT |
1,845.7900 USDT |
1,849.6800 USDT |
1,875.0300 USDT |
| 2023-08-07 |
1,849.2526 USDT |
16.5228 WBETH |
1,853.4100 USDT |
1,823.0900 USDT |
1,842.6400 USDT |
1,847.3700 USDT |
| 2023-08-06 |
1,853.4346 USDT |
21.0759 WBETH |
1,856.9900 USDT |
1,842.6500 USDT |
1,849.0700 USDT |
1,847.9500 USDT |
| 2023-08-05 |
1,853.0630 USDT |
14.8613 WBETH |
1,847.0600 USDT |
1,844.2900 USDT |
1,848.9900 USDT |
1,861.2600 USDT |
| 2023-08-04 |
1,855.5800 USDT |
35.1880 WBETH |
1,851.3000 USDT |
1,828.7900 USDT |
1,850.3500 USDT |
1,848.6100 USDT |
| 2023-08-03 |
1,860.7174 USDT |
20.2829 WBETH |
1,856.7100 USDT |
1,841.2700 USDT |
1,849.6300 USDT |
1,865.5400 USDT |
| 2023-08-02 |
1,871.5884 USDT |
32.8400 WBETH |
1,889.0300 USDT |
1,842.0900 USDT |
1,850.7900 USDT |
1,849.0900 USDT |
| 2023-08-01 |
1,866.2668 USDT |
22.6996 WBETH |
1,874.9400 USDT |
1,827.1000 USDT |
1,844.8400 USDT |
1,883.1400 USDT |
| 2023-07-31 |
1,886.2070 USDT |
12.5423 WBETH |
1,883.6300 USDT |
1,870.8900 USDT |
1,880.3200 USDT |
1,875.0700 USDT |
| 2023-07-30 |
1,893.8095 USDT |
8.7492 WBETH |
1,901.3800 USDT |
1,871.2000 USDT |
1,878.5000 USDT |
1,881.9500 USDT |
| 2023-07-29 |
1,893.7846 USDT |
13.1424 WBETH |
1,892.6200 USDT |
1,885.1600 USDT |
1,891.9900 USDT |
1,901.0000 USDT |
| 2023-07-28 |
1,892.1584 USDT |
14.1161 WBETH |
1,878.2400 USDT |
1,865.4700 USDT |
1,881.3800 USDT |
1,894.0700 USDT |
| 2023-07-27 |
1,889.3756 USDT |
23.2569 WBETH |
1,896.1600 USDT |
1,867.8700 USDT |
1,876.4000 USDT |
1,876.4000 USDT |
| 2023-07-26 |
1,876.1552 USDT |
12.2838 WBETH |
1,875.1500 USDT |
1,859.8500 USDT |
1,873.7300 USDT |
1,891.8600 USDT |
| 2023-07-25 |
1,872.8043 USDT |
8.1342 WBETH |
1,869.9500 USDT |
1,862.2300 USDT |
1,867.5000 USDT |
1,879.0600 USDT |
| 2023-07-24 |
1,870.5416 USDT |
13.8166 WBETH |
1,909.6500 USDT |
1,812.0000 USDT |
1,859.9500 USDT |
1,866.7200 USDT |
| 2023-07-23 |
1,908.3856 USDT |
18.3539 WBETH |
1,882.4600 USDT |
1,873.7200 USDT |
1,883.6700 USDT |
1,904.3500 USDT |
| 2023-07-22 |
1,907.4731 USDT |
12.7040 WBETH |
1,907.9600 USDT |
1,870.3900 USDT |
1,898.7800 USDT |
1,873.6600 USDT |
| 2023-07-21 |
1,908.5992 USDT |
8.3136 WBETH |
1,905.4200 USDT |
1,899.3900 USDT |
1,905.0500 USDT |
1,911.5400 USDT |
| 2023-07-20 |
1,926.6858 USDT |
30.8737 WBETH |
1,904.1700 USDT |
1,895.9700 USDT |
1,900.6400 USDT |
1,910.4700 USDT |
| 2023-07-19 |
1,953.5378 USDT |
168.2926 WBETH |
1,913.1500 USDT |
1,901.4200 USDT |
1,903.0300 USDT |
1,902.0000 USDT |