Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
1,616.2317 USDT |
48.3456 WBETH |
1,573.4700 USDT |
1,573.4700 USDT |
1,586.0800 USDT |
1,618.2100 USDT |
| 2023-09-11 |
1,610.0202 USDT |
26.2668 WBETH |
1,650.0600 USDT |
1,560.1800 USDT |
1,576.1000 USDT |
1,573.4700 USDT |
| 2023-09-10 |
1,656.5324 USDT |
138.3795 WBETH |
1,660.8000 USDT |
1,624.7000 USDT |
1,637.4600 USDT |
1,647.5200 USDT |
| 2023-09-09 |
1,662.0662 USDT |
17.5347 WBETH |
1,670.1600 USDT |
1,652.8800 USDT |
1,661.8500 USDT |
1,677.1600 USDT |
| 2023-09-08 |
1,665.1093 USDT |
21.1481 WBETH |
1,679.1200 USDT |
1,643.1500 USDT |
1,657.9000 USDT |
1,663.8500 USDT |
| 2023-09-07 |
1,662.7329 USDT |
17.5746 WBETH |
1,662.0300 USDT |
1,648.1000 USDT |
1,664.4500 USDT |
1,678.0800 USDT |
| 2023-09-06 |
1,657.2830 USDT |
32.8659 WBETH |
1,657.6800 USDT |
1,623.6300 USDT |
1,655.6500 USDT |
1,657.5900 USDT |
| 2023-09-05 |
1,657.6346 USDT |
46.3505 WBETH |
1,661.7100 USDT |
1,636.0600 USDT |
1,644.2700 USDT |
1,668.5400 USDT |
| 2023-09-04 |
1,661.6017 USDT |
26.1620 WBETH |
1,658.0300 USDT |
1,643.3700 USDT |
1,655.4800 USDT |
1,655.4800 USDT |
| 2023-09-03 |
1,658.6672 USDT |
30.5784 WBETH |
1,661.0600 USDT |
1,647.9400 USDT |
1,661.2800 USDT |
1,656.9000 USDT |
| 2023-09-02 |
1,660.6631 USDT |
22.7811 WBETH |
1,658.0800 USDT |
1,647.4800 USDT |
1,654.1900 USDT |
1,661.0800 USDT |
| 2023-09-01 |
1,665.9842 USDT |
28.2485 WBETH |
1,686.2000 USDT |
1,621.5500 USDT |
1,643.3700 USDT |
1,655.7600 USDT |
| 2023-08-31 |
1,713.2836 USDT |
61.5011 WBETH |
1,725.9500 USDT |
1,658.9100 USDT |
1,674.2900 USDT |
1,686.2700 USDT |
| 2023-08-30 |
1,738.4937 USDT |
7.9865 WBETH |
1,762.1800 USDT |
1,719.2300 USDT |
1,723.8800 USDT |
1,731.7000 USDT |
| 2023-08-29 |
1,708.5327 USDT |
10.4386 WBETH |
1,673.1400 USDT |
1,656.1900 USDT |
1,666.2900 USDT |
1,756.5100 USDT |
| 2023-08-28 |
1,670.4001 USDT |
8.5213 WBETH |
1,678.3700 USDT |
1,650.0000 USDT |
1,660.6300 USDT |
1,669.1200 USDT |
| 2023-08-27 |
1,675.2777 USDT |
14.9048 WBETH |
1,666.0700 USDT |
1,666.0700 USDT |
1,666.2500 USDT |
1,676.8900 USDT |
| 2023-08-26 |
1,670.8888 USDT |
6.2631 WBETH |
1,672.7200 USDT |
1,664.5300 USDT |
1,667.8800 USDT |
1,673.1600 USDT |
| 2023-08-25 |
1,671.8953 USDT |
10.8825 WBETH |
1,674.1400 USDT |
1,657.0400 USDT |
1,667.5500 USDT |
1,672.4500 USDT |
| 2023-08-24 |
1,680.0569 USDT |
15.4968 WBETH |
1,697.6000 USDT |
1,657.7100 USDT |
1,672.0500 USDT |
1,674.1400 USDT |
| 2023-08-23 |
1,692.2540 USDT |
37.3453 WBETH |
1,654.7700 USDT |
1,648.1400 USDT |
1,662.3500 USDT |
1,691.5900 USDT |
| 2023-08-22 |
1,656.9417 USDT |
11.2133 WBETH |
1,685.8700 USDT |
1,606.5900 USDT |
1,655.1900 USDT |
1,659.0600 USDT |
| 2023-08-21 |
1,691.3461 USDT |
10.9769 WBETH |
1,708.0600 USDT |
1,671.2900 USDT |
1,683.6900 USDT |
1,685.3800 USDT |
| 2023-08-20 |
1,695.1669 USDT |
27.4530 WBETH |
1,688.0300 USDT |
1,684.1600 USDT |
1,688.4200 USDT |
1,703.6100 USDT |
| 2023-08-19 |
1,682.5255 USDT |
21.8305 WBETH |
1,680.2600 USDT |
1,671.2300 USDT |
1,674.6100 USDT |
1,686.7500 USDT |
| 2023-08-18 |
1,689.5911 USDT |
44.7404 WBETH |
1,702.2800 USDT |
1,663.3600 USDT |
1,675.4700 USDT |
1,688.4800 USDT |
| 2023-08-17 |
1,738.5306 USDT |
79.8826 WBETH |
1,832.1900 USDT |
1,564.6200 USDT |
1,727.9800 USDT |
1,731.0000 USDT |
| 2023-08-16 |
1,847.2235 USDT |
28.4461 WBETH |
1,855.2500 USDT |
1,816.3900 USDT |
1,835.2200 USDT |
1,835.2200 USDT |
| 2023-08-15 |
1,863.1043 USDT |
57.8799 WBETH |
1,870.7300 USDT |
1,827.4800 USDT |
1,854.0100 USDT |
1,851.7300 USDT |
| 2023-08-14 |
1,865.9437 USDT |
19.3179 WBETH |
1,861.7800 USDT |
1,856.3200 USDT |
1,864.8500 USDT |
1,869.7800 USDT |
| 2023-08-13 |
1,872.4169 USDT |
22.6777 WBETH |
1,870.7600 USDT |
1,857.5800 USDT |
1,866.8300 USDT |
1,866.8300 USDT |
| 2023-08-12 |
1,870.8154 USDT |
15.5789 WBETH |
1,868.7500 USDT |
1,866.6300 USDT |
1,867.6300 USDT |
1,869.8600 USDT |
| 2023-08-11 |
1,867.2815 USDT |
8.9760 WBETH |
1,875.8400 USDT |
1,859.4700 USDT |
1,866.0000 USDT |
1,868.2000 USDT |
| 2023-08-10 |
1,872.5122 USDT |
14.9447 WBETH |
1,880.7800 USDT |
1,864.6600 USDT |
1,869.8900 USDT |
1,871.5800 USDT |
| 2023-08-09 |
1,879.5095 USDT |
13.4211 WBETH |
1,878.7700 USDT |
1,864.3500 USDT |
1,873.0800 USDT |
1,873.8800 USDT |
| 2023-08-08 |
1,862.5216 USDT |
16.6234 WBETH |
1,848.0300 USDT |
1,845.7900 USDT |
1,849.6800 USDT |
1,875.0300 USDT |
| 2023-08-07 |
1,849.2526 USDT |
16.5228 WBETH |
1,853.4100 USDT |
1,823.0900 USDT |
1,842.6400 USDT |
1,847.3700 USDT |
| 2023-08-06 |
1,853.4346 USDT |
21.0759 WBETH |
1,856.9900 USDT |
1,842.6500 USDT |
1,849.0700 USDT |
1,847.9500 USDT |
| 2023-08-05 |
1,853.0630 USDT |
14.8613 WBETH |
1,847.0600 USDT |
1,844.2900 USDT |
1,848.9900 USDT |
1,861.2600 USDT |
| 2023-08-04 |
1,855.5800 USDT |
35.1880 WBETH |
1,851.3000 USDT |
1,828.7900 USDT |
1,850.3500 USDT |
1,848.6100 USDT |
| 2023-08-03 |
1,860.7174 USDT |
20.2829 WBETH |
1,856.7100 USDT |
1,841.2700 USDT |
1,849.6300 USDT |
1,865.5400 USDT |
| 2023-08-02 |
1,871.5884 USDT |
32.8400 WBETH |
1,889.0300 USDT |
1,842.0900 USDT |
1,850.7900 USDT |
1,849.0900 USDT |
| 2023-08-01 |
1,866.2668 USDT |
22.6996 WBETH |
1,874.9400 USDT |
1,827.1000 USDT |
1,844.8400 USDT |
1,883.1400 USDT |
| 2023-07-31 |
1,886.2070 USDT |
12.5423 WBETH |
1,883.6300 USDT |
1,870.8900 USDT |
1,880.3200 USDT |
1,875.0700 USDT |
| 2023-07-30 |
1,893.8095 USDT |
8.7492 WBETH |
1,901.3800 USDT |
1,871.2000 USDT |
1,878.5000 USDT |
1,881.9500 USDT |
| 2023-07-29 |
1,893.7846 USDT |
13.1424 WBETH |
1,892.6200 USDT |
1,885.1600 USDT |
1,891.9900 USDT |
1,901.0000 USDT |
| 2023-07-28 |
1,892.1584 USDT |
14.1161 WBETH |
1,878.2400 USDT |
1,865.4700 USDT |
1,881.3800 USDT |
1,894.0700 USDT |
| 2023-07-27 |
1,889.3756 USDT |
23.2569 WBETH |
1,896.1600 USDT |
1,867.8700 USDT |
1,876.4000 USDT |
1,876.4000 USDT |
| 2023-07-26 |
1,876.1552 USDT |
12.2838 WBETH |
1,875.1500 USDT |
1,859.8500 USDT |
1,873.7300 USDT |
1,891.8600 USDT |
| 2023-07-25 |
1,872.8043 USDT |
8.1342 WBETH |
1,869.9500 USDT |
1,862.2300 USDT |
1,867.5000 USDT |
1,879.0600 USDT |