Identifier on Binance: WBETHUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-16 |
2,774.6720 USDT |
886.9076 WBETH |
2,722.7600 USDT |
2,709.5900 USDT |
2,739.7400 USDT |
2,739.4200 USDT |
2025-05-15 |
2,730.0236 USDT |
471.0183 WBETH |
2,788.5500 USDT |
2,647.6700 USDT |
2,712.2800 USDT |
2,718.7500 USDT |
2025-05-14 |
2,806.2613 USDT |
557.2112 WBETH |
2,860.9600 USDT |
2,722.6800 USDT |
2,769.5400 USDT |
2,782.1600 USDT |
2025-05-13 |
2,751.3234 USDT |
946.1506 WBETH |
2,666.7900 USDT |
2,582.3700 USDT |
2,614.1600 USDT |
2,855.5700 USDT |
2025-05-12 |
2,689.1424 USDT |
784.4183 WBETH |
2,683.2800 USDT |
2,575.0000 USDT |
2,635.1400 USDT |
2,660.6400 USDT |
2025-05-11 |
2,691.4597 USDT |
1,077.5831 WBETH |
2,757.9900 USDT |
2,603.8200 USDT |
2,646.0700 USDT |
2,676.1000 USDT |
2025-05-10 |
2,625.4700 USDT |
1,450.1334 WBETH |
2,498.8600 USDT |
2,473.2600 USDT |
2,497.5700 USDT |
2,757.0900 USDT |
2025-05-09 |
2,505.5164 USDT |
7,462.3594 WBETH |
2,356.0700 USDT |
2,331.9400 USDT |
2,362.5000 USDT |
2,491.4100 USDT |
2025-05-08 |
2,084.2955 USDT |
3,795.2272 WBETH |
1,934.6500 USDT |
1,931.4500 USDT |
1,952.1800 USDT |
2,319.8800 USDT |
2025-05-07 |
1,946.2194 USDT |
202.5201 WBETH |
1,939.8400 USDT |
1,906.6200 USDT |
1,922.1900 USDT |
1,934.6500 USDT |
2025-05-06 |
1,915.2021 USDT |
292.5055 WBETH |
1,944.7300 USDT |
1,872.3600 USDT |
1,896.1700 USDT |
1,923.5100 USDT |
2025-05-05 |
1,934.1982 USDT |
357.5262 WBETH |
1,932.0300 USDT |
1,903.4800 USDT |
1,922.4200 USDT |
1,944.4900 USDT |
2025-05-04 |
1,958.7574 USDT |
206.0627 WBETH |
1,957.5900 USDT |
1,942.2100 USDT |
1,953.2800 USDT |
1,947.8200 USDT |
2025-05-03 |
1,950.8303 USDT |
659.1261 WBETH |
1,966.1400 USDT |
1,933.2100 USDT |
1,949.9700 USDT |
1,963.0000 USDT |
2025-05-02 |
1,962.0769 USDT |
269.4268 WBETH |
1,963.2100 USDT |
1,934.5500 USDT |
1,951.4100 USDT |
1,965.4300 USDT |
2025-05-01 |
1,965.7062 USDT |
779.0269 WBETH |
1,915.8000 USDT |
1,913.1600 USDT |
1,923.8100 USDT |
1,961.6600 USDT |
2025-04-30 |
1,905.0434 USDT |
313.1514 WBETH |
1,918.4000 USDT |
1,852.4400 USDT |
1,890.3300 USDT |
1,919.5900 USDT |
2025-04-29 |
1,940.7657 USDT |
276.1525 WBETH |
1,921.3800 USDT |
1,910.1400 USDT |
1,919.1200 USDT |
1,916.0500 USDT |
2025-04-28 |
1,911.8574 USDT |
404.9567 WBETH |
1,914.4500 USDT |
1,863.5600 USDT |
1,889.3100 USDT |
1,927.4000 USDT |
2025-04-27 |
1,929.7858 USDT |
414.7891 WBETH |
1,944.8100 USDT |
1,903.3700 USDT |
1,917.5800 USDT |
1,915.0200 USDT |
2025-04-26 |
1,931.2480 USDT |
479.5232 WBETH |
1,907.0200 USDT |
1,897.9300 USDT |
1,917.6100 USDT |
1,948.6800 USDT |
2025-04-25 |
1,899.3018 USDT |
626.4006 WBETH |
1,885.6700 USDT |
1,856.1100 USDT |
1,880.7400 USDT |
1,918.8400 USDT |
2025-04-24 |
1,884.5944 USDT |
440.0661 WBETH |
1,918.3000 USDT |
1,841.0300 USDT |
1,864.1200 USDT |
1,881.1600 USDT |
2025-04-23 |
1,911.9798 USDT |
1,628.9302 WBETH |
1,876.0200 USDT |
1,861.2500 USDT |
1,881.3600 USDT |
1,914.5800 USDT |
2025-04-22 |
1,767.5211 USDT |
1,647.4529 WBETH |
1,684.3200 USDT |
1,643.7900 USDT |
1,686.2500 USDT |
1,870.2500 USDT |
2025-04-21 |
1,721.8594 USDT |
798.9709 WBETH |
1,694.7300 USDT |
1,669.3000 USDT |
1,681.5900 USDT |
1,679.9200 USDT |
2025-04-20 |
1,703.0723 USDT |
611.9651 WBETH |
1,719.3000 USDT |
1,669.9000 USDT |
1,684.8600 USDT |
1,680.5800 USDT |
2025-04-19 |
1,712.9286 USDT |
211.0780 WBETH |
1,694.0300 USDT |
1,690.1400 USDT |
1,695.3000 USDT |
1,726.7800 USDT |
2025-04-18 |
1,695.4234 USDT |
450.0319 WBETH |
1,690.3600 USDT |
1,678.3500 USDT |
1,686.3900 USDT |
1,694.8300 USDT |
2025-04-17 |
1,696.3880 USDT |
453.4709 WBETH |
1,683.1100 USDT |
1,668.5500 USDT |
1,692.6400 USDT |
1,696.0200 USDT |
2025-04-16 |
1,685.0261 USDT |
853.2867 WBETH |
1,694.0100 USDT |
1,643.7900 USDT |
1,682.6600 USDT |
1,688.5100 USDT |
2025-04-15 |
1,729.1208 USDT |
635.7514 WBETH |
1,732.0000 USDT |
1,689.1600 USDT |
1,703.0000 USDT |
1,702.1800 USDT |
2025-04-14 |
1,756.2262 USDT |
686.6326 WBETH |
1,702.5000 USDT |
1,700.6400 USDT |
1,730.2100 USDT |
1,734.4400 USDT |
2025-04-13 |
1,706.5445 USDT |
740.5554 WBETH |
1,752.9200 USDT |
1,666.3500 USDT |
1,692.5800 USDT |
1,694.3000 USDT |
2025-04-12 |
1,724.4603 USDT |
570.7421 WBETH |
1,669.3400 USDT |
1,648.2700 USDT |
1,658.9800 USDT |
1,754.1200 USDT |
2025-04-11 |
1,663.2704 USDT |
602.6048 WBETH |
1,622.3900 USDT |
1,604.3900 USDT |
1,628.8500 USDT |
1,674.8400 USDT |
2025-04-10 |
1,693.2438 USDT |
1,349.6585 WBETH |
1,778.3600 USDT |
1,571.4100 USDT |
1,612.5100 USDT |
1,623.3600 USDT |
2025-04-09 |
1,582.8709 USDT |
4,511.3969 WBETH |
1,569.9200 USDT |
1,470.8800 USDT |
1,518.9500 USDT |
1,778.8000 USDT |
2025-04-08 |
1,654.3698 USDT |
1,895.8277 WBETH |
1,653.5800 USDT |
1,541.5100 USDT |
1,571.0300 USDT |
1,564.3700 USDT |
2025-04-07 |
1,604.2579 USDT |
5,399.9887 WBETH |
1,684.7100 USDT |
1,490.0400 USDT |
1,572.4100 USDT |
1,685.5100 USDT |
2025-04-06 |
1,770.7802 USDT |
2,569.3282 WBETH |
1,925.7900 USDT |
1,657.4900 USDT |
1,702.7800 USDT |
1,689.1300 USDT |
2025-04-05 |
1,922.5947 USDT |
453.0977 WBETH |
1,934.1300 USDT |
1,880.7900 USDT |
1,905.7300 USDT |
1,909.9900 USDT |
2025-04-04 |
1,915.9248 USDT |
875.6440 WBETH |
1,934.9400 USDT |
1,875.0000 USDT |
1,903.9400 USDT |
1,932.0100 USDT |
2025-04-03 |
1,909.8671 USDT |
665.6351 WBETH |
1,910.2700 USDT |
1,863.3600 USDT |
1,895.7900 USDT |
1,933.8800 USDT |
2025-04-02 |
2,007.9019 USDT |
927.0754 WBETH |
2,027.8400 USDT |
1,908.0000 USDT |
1,983.2500 USDT |
1,920.6100 USDT |
2025-04-01 |
1,993.1285 USDT |
1,168.6639 WBETH |
1,938.5300 USDT |
1,938.0900 USDT |
1,951.1600 USDT |
2,041.3600 USDT |
2025-03-31 |
1,930.6015 USDT |
425.1940 WBETH |
1,927.6100 USDT |
1,893.6500 USDT |
1,916.4700 USDT |
1,940.0200 USDT |
2025-03-30 |
1,926.0244 USDT |
707.5631 WBETH |
1,950.7600 USDT |
1,884.0500 USDT |
1,925.4000 USDT |
1,924.8600 USDT |
2025-03-29 |
1,988.1766 USDT |
2,627.6840 WBETH |
2,017.0600 USDT |
1,916.9300 USDT |
1,937.6100 USDT |
1,937.1800 USDT |
2025-03-28 |
2,029.0870 USDT |
1,374.6701 WBETH |
2,135.0200 USDT |
1,983.1100 USDT |
1,999.8300 USDT |
2,014.4800 USDT |