Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
3,633.2979 USDT |
895.0034 WBETH |
3,628.7100 USDT |
3,591.6700 USDT |
3,625.0900 USDT |
3,623.2400 USDT |
| 2024-03-29 |
3,650.6340 USDT |
420.8616 WBETH |
3,683.0000 USDT |
3,584.5500 USDT |
3,612.3500 USDT |
3,639.8000 USDT |
| 2024-03-28 |
3,682.1082 USDT |
521.8419 WBETH |
3,623.8100 USDT |
3,582.0500 USDT |
3,617.1200 USDT |
3,683.6500 USDT |
| 2024-03-27 |
3,684.6032 USDT |
792.6703 WBETH |
3,708.7300 USDT |
3,575.0100 USDT |
3,616.6100 USDT |
3,624.5900 USDT |
| 2024-03-26 |
3,728.5885 USDT |
607.7880 WBETH |
3,713.6400 USDT |
3,659.4000 USDT |
3,699.2800 USDT |
3,728.5900 USDT |
| 2024-03-25 |
3,642.9209 USDT |
644.6640 WBETH |
3,573.1300 USDT |
3,534.6800 USDT |
3,559.9600 USDT |
3,730.0200 USDT |
| 2024-03-24 |
3,490.3913 USDT |
408.4331 WBETH |
3,437.8000 USDT |
3,405.4900 USDT |
3,435.9100 USDT |
3,568.4300 USDT |
| 2024-03-23 |
3,483.6115 USDT |
529.4487 WBETH |
3,448.2500 USDT |
3,378.5100 USDT |
3,445.8100 USDT |
3,466.5500 USDT |
| 2024-03-22 |
3,500.5517 USDT |
642.1961 WBETH |
3,602.9600 USDT |
3,357.4100 USDT |
3,415.9500 USDT |
3,417.2100 USDT |
| 2024-03-21 |
3,635.5151 USDT |
1,811.8825 WBETH |
3,627.5900 USDT |
3,520.0300 USDT |
3,564.7200 USDT |
3,600.3400 USDT |
| 2024-03-20 |
3,377.2225 USDT |
4,236.0161 WBETH |
3,265.0200 USDT |
3,159.7100 USDT |
3,248.6100 USDT |
3,635.0400 USDT |
| 2024-03-19 |
3,415.2103 USDT |
1,604.5064 WBETH |
3,632.9100 USDT |
3,253.0900 USDT |
3,321.3600 USDT |
3,262.3200 USDT |
| 2024-03-18 |
3,672.6247 USDT |
445.8847 WBETH |
3,760.3500 USDT |
3,566.5500 USDT |
3,622.7800 USDT |
3,652.6100 USDT |
| 2024-03-17 |
3,677.1109 USDT |
530.6901 WBETH |
3,634.5100 USDT |
3,520.8100 USDT |
3,591.2300 USDT |
3,750.0800 USDT |
| 2024-03-16 |
3,789.8034 USDT |
831.5076 WBETH |
3,856.5100 USDT |
3,575.0000 USDT |
3,674.7600 USDT |
3,631.2300 USDT |
| 2024-03-15 |
3,822.9125 USDT |
1,560.4762 WBETH |
4,004.2400 USDT |
3,590.0000 USDT |
3,785.3900 USDT |
3,842.0400 USDT |
| 2024-03-14 |
4,029.4631 USDT |
871.4117 WBETH |
4,137.7200 USDT |
3,829.0000 USDT |
3,949.0100 USDT |
4,008.8100 USDT |
| 2024-03-13 |
4,156.0842 USDT |
1,077.2995 WBETH |
4,105.3400 USDT |
4,056.7800 USDT |
4,116.2900 USDT |
4,134.1300 USDT |
| 2024-03-12 |
4,112.2941 USDT |
702.3470 WBETH |
4,195.7400 USDT |
3,935.2800 USDT |
4,074.6800 USDT |
4,092.4300 USDT |
| 2024-03-11 |
4,109.4718 USDT |
841.2130 WBETH |
4,001.0200 USDT |
3,815.6700 USDT |
3,959.5300 USDT |
4,197.2300 USDT |
| 2024-03-10 |
4,038.4474 USDT |
526.4813 WBETH |
4,033.0000 USDT |
3,914.0000 USDT |
4,006.4100 USDT |
3,988.5200 USDT |
| 2024-03-09 |
4,031.7876 USDT |
400.6843 WBETH |
4,003.0400 USDT |
3,994.2300 USDT |
4,014.8100 USDT |
4,032.7600 USDT |
| 2024-03-08 |
4,044.7971 USDT |
674.8678 WBETH |
3,988.8800 USDT |
3,897.3100 USDT |
4,020.1800 USDT |
3,996.2900 USDT |
| 2024-03-07 |
3,948.1186 USDT |
568.0568 WBETH |
3,929.4100 USDT |
3,850.0100 USDT |
3,898.0100 USDT |
3,973.3500 USDT |
| 2024-03-06 |
3,901.9299 USDT |
928.7943 WBETH |
3,664.1600 USDT |
3,607.7000 USDT |
3,650.8900 USDT |
3,925.6900 USDT |
| 2024-03-05 |
3,747.2630 USDT |
1,860.7153 WBETH |
3,736.9600 USDT |
3,289.1800 USDT |
3,631.6200 USDT |
3,662.4400 USDT |
| 2024-03-04 |
3,632.1769 USDT |
959.4719 WBETH |
3,592.6500 USDT |
3,530.8100 USDT |
3,576.2300 USDT |
3,743.2300 USDT |
| 2024-03-03 |
3,542.7466 USDT |
432.7984 WBETH |
3,518.2100 USDT |
3,428.4800 USDT |
3,512.6900 USDT |
3,588.9800 USDT |
| 2024-03-02 |
3,522.7386 USDT |
372.4896 WBETH |
3,532.5500 USDT |
3,486.8300 USDT |
3,509.9900 USDT |
3,516.3900 USDT |
| 2024-03-01 |
3,505.5667 USDT |
363.8051 WBETH |
3,439.2000 USDT |
3,433.2100 USDT |
3,475.9100 USDT |
3,543.5900 USDT |
| 2024-02-29 |
3,546.7805 USDT |
1,317.2050 WBETH |
3,476.2200 USDT |
3,393.4700 USDT |
3,435.2100 USDT |
3,426.7500 USDT |
| 2024-02-28 |
3,445.8032 USDT |
3,008.4168 WBETH |
3,333.6800 USDT |
3,290.0000 USDT |
3,344.6600 USDT |
3,466.5600 USDT |
| 2024-02-27 |
3,329.2295 USDT |
793.1872 WBETH |
3,269.9900 USDT |
3,254.1800 USDT |
3,271.9400 USDT |
3,335.7100 USDT |
| 2024-02-26 |
3,209.4769 USDT |
398.7821 WBETH |
3,199.0700 USDT |
3,125.3600 USDT |
3,153.5100 USDT |
3,262.8100 USDT |
| 2024-02-25 |
3,137.0018 USDT |
454.4565 WBETH |
3,076.2100 USDT |
3,069.6700 USDT |
3,083.3300 USDT |
3,199.4400 USDT |
| 2024-02-24 |
3,053.1712 USDT |
321.8984 WBETH |
3,009.4000 USDT |
2,990.3500 USDT |
3,010.7600 USDT |
3,077.6400 USDT |
| 2024-02-23 |
3,028.4130 USDT |
325.2049 WBETH |
3,060.7000 USDT |
2,986.0500 USDT |
3,012.8700 USDT |
3,011.0500 USDT |
| 2024-02-22 |
3,065.8352 USDT |
388.7634 WBETH |
3,052.5600 USDT |
2,986.6600 USDT |
3,023.4400 USDT |
3,073.4100 USDT |
| 2024-02-21 |
3,014.7199 USDT |
383.9631 WBETH |
3,104.9100 USDT |
2,950.9300 USDT |
2,990.9000 USDT |
3,031.0600 USDT |
| 2024-02-20 |
3,026.5073 USDT |
437.4783 WBETH |
3,027.1600 USDT |
2,957.7300 USDT |
3,002.8500 USDT |
3,091.3300 USDT |
| 2024-02-19 |
3,009.2481 USDT |
956.3644 WBETH |
2,957.7700 USDT |
2,940.4300 USDT |
2,953.7700 USDT |
3,037.4000 USDT |
| 2024-02-18 |
2,887.2077 USDT |
328.6710 WBETH |
2,864.5100 USDT |
2,841.8400 USDT |
2,860.6400 USDT |
2,963.0200 USDT |
| 2024-02-17 |
2,842.3723 USDT |
502.7390 WBETH |
2,877.2900 USDT |
2,791.4700 USDT |
2,839.3600 USDT |
2,860.9200 USDT |
| 2024-02-16 |
2,890.0868 USDT |
588.5145 WBETH |
2,900.1400 USDT |
2,817.5700 USDT |
2,858.2000 USDT |
2,878.4500 USDT |
| 2024-02-15 |
2,889.1253 USDT |
412.3348 WBETH |
2,857.5200 USDT |
2,831.9100 USDT |
2,862.7400 USDT |
2,894.5900 USDT |
| 2024-02-14 |
2,808.2381 USDT |
612.6027 WBETH |
2,713.8100 USDT |
2,694.0700 USDT |
2,708.3100 USDT |
2,850.0000 USDT |
| 2024-02-13 |
2,708.9961 USDT |
1,408.3222 WBETH |
2,736.0000 USDT |
2,659.8300 USDT |
2,692.4700 USDT |
2,713.9400 USDT |
| 2024-02-12 |
2,634.4981 USDT |
401.3988 WBETH |
2,578.1800 USDT |
2,542.0700 USDT |
2,557.4900 USDT |
2,733.3200 USDT |
| 2024-02-11 |
2,589.4659 USDT |
1,455.7215 WBETH |
2,572.2200 USDT |
2,561.8700 USDT |
2,574.5000 USDT |
2,573.9400 USDT |
| 2024-02-10 |
2,560.3314 USDT |
563.4837 WBETH |
2,560.3900 USDT |
2,540.0000 USDT |
2,562.2800 USDT |
2,568.5900 USDT |