Crypto exchange Binance

Market Wrapped Beacon ETH (WBETH) / Tether (USDT)

Identifier on Binance: WBETHUSDT
Price
Date Price Volume Open Low High Close
2025-05-16 2,774.6720 USDT 886.9076 WBETH 2,722.7600 USDT 2,709.5900 USDT 2,739.7400 USDT 2,739.4200 USDT
2025-05-15 2,730.0236 USDT 471.0183 WBETH 2,788.5500 USDT 2,647.6700 USDT 2,712.2800 USDT 2,718.7500 USDT
2025-05-14 2,806.2613 USDT 557.2112 WBETH 2,860.9600 USDT 2,722.6800 USDT 2,769.5400 USDT 2,782.1600 USDT
2025-05-13 2,751.3234 USDT 946.1506 WBETH 2,666.7900 USDT 2,582.3700 USDT 2,614.1600 USDT 2,855.5700 USDT
2025-05-12 2,689.1424 USDT 784.4183 WBETH 2,683.2800 USDT 2,575.0000 USDT 2,635.1400 USDT 2,660.6400 USDT
2025-05-11 2,691.4597 USDT 1,077.5831 WBETH 2,757.9900 USDT 2,603.8200 USDT 2,646.0700 USDT 2,676.1000 USDT
2025-05-10 2,625.4700 USDT 1,450.1334 WBETH 2,498.8600 USDT 2,473.2600 USDT 2,497.5700 USDT 2,757.0900 USDT
2025-05-09 2,505.5164 USDT 7,462.3594 WBETH 2,356.0700 USDT 2,331.9400 USDT 2,362.5000 USDT 2,491.4100 USDT
2025-05-08 2,084.2955 USDT 3,795.2272 WBETH 1,934.6500 USDT 1,931.4500 USDT 1,952.1800 USDT 2,319.8800 USDT
2025-05-07 1,946.2194 USDT 202.5201 WBETH 1,939.8400 USDT 1,906.6200 USDT 1,922.1900 USDT 1,934.6500 USDT
2025-05-06 1,915.2021 USDT 292.5055 WBETH 1,944.7300 USDT 1,872.3600 USDT 1,896.1700 USDT 1,923.5100 USDT
2025-05-05 1,934.1982 USDT 357.5262 WBETH 1,932.0300 USDT 1,903.4800 USDT 1,922.4200 USDT 1,944.4900 USDT
2025-05-04 1,958.7574 USDT 206.0627 WBETH 1,957.5900 USDT 1,942.2100 USDT 1,953.2800 USDT 1,947.8200 USDT
2025-05-03 1,950.8303 USDT 659.1261 WBETH 1,966.1400 USDT 1,933.2100 USDT 1,949.9700 USDT 1,963.0000 USDT
2025-05-02 1,962.0769 USDT 269.4268 WBETH 1,963.2100 USDT 1,934.5500 USDT 1,951.4100 USDT 1,965.4300 USDT
2025-05-01 1,965.7062 USDT 779.0269 WBETH 1,915.8000 USDT 1,913.1600 USDT 1,923.8100 USDT 1,961.6600 USDT
2025-04-30 1,905.0434 USDT 313.1514 WBETH 1,918.4000 USDT 1,852.4400 USDT 1,890.3300 USDT 1,919.5900 USDT
2025-04-29 1,940.7657 USDT 276.1525 WBETH 1,921.3800 USDT 1,910.1400 USDT 1,919.1200 USDT 1,916.0500 USDT
2025-04-28 1,911.8574 USDT 404.9567 WBETH 1,914.4500 USDT 1,863.5600 USDT 1,889.3100 USDT 1,927.4000 USDT
2025-04-27 1,929.7858 USDT 414.7891 WBETH 1,944.8100 USDT 1,903.3700 USDT 1,917.5800 USDT 1,915.0200 USDT
2025-04-26 1,931.2480 USDT 479.5232 WBETH 1,907.0200 USDT 1,897.9300 USDT 1,917.6100 USDT 1,948.6800 USDT
2025-04-25 1,899.3018 USDT 626.4006 WBETH 1,885.6700 USDT 1,856.1100 USDT 1,880.7400 USDT 1,918.8400 USDT
2025-04-24 1,884.5944 USDT 440.0661 WBETH 1,918.3000 USDT 1,841.0300 USDT 1,864.1200 USDT 1,881.1600 USDT
2025-04-23 1,911.9798 USDT 1,628.9302 WBETH 1,876.0200 USDT 1,861.2500 USDT 1,881.3600 USDT 1,914.5800 USDT
2025-04-22 1,767.5211 USDT 1,647.4529 WBETH 1,684.3200 USDT 1,643.7900 USDT 1,686.2500 USDT 1,870.2500 USDT
2025-04-21 1,721.8594 USDT 798.9709 WBETH 1,694.7300 USDT 1,669.3000 USDT 1,681.5900 USDT 1,679.9200 USDT
2025-04-20 1,703.0723 USDT 611.9651 WBETH 1,719.3000 USDT 1,669.9000 USDT 1,684.8600 USDT 1,680.5800 USDT
2025-04-19 1,712.9286 USDT 211.0780 WBETH 1,694.0300 USDT 1,690.1400 USDT 1,695.3000 USDT 1,726.7800 USDT
2025-04-18 1,695.4234 USDT 450.0319 WBETH 1,690.3600 USDT 1,678.3500 USDT 1,686.3900 USDT 1,694.8300 USDT
2025-04-17 1,696.3880 USDT 453.4709 WBETH 1,683.1100 USDT 1,668.5500 USDT 1,692.6400 USDT 1,696.0200 USDT
2025-04-16 1,685.0261 USDT 853.2867 WBETH 1,694.0100 USDT 1,643.7900 USDT 1,682.6600 USDT 1,688.5100 USDT
2025-04-15 1,729.1208 USDT 635.7514 WBETH 1,732.0000 USDT 1,689.1600 USDT 1,703.0000 USDT 1,702.1800 USDT
2025-04-14 1,756.2262 USDT 686.6326 WBETH 1,702.5000 USDT 1,700.6400 USDT 1,730.2100 USDT 1,734.4400 USDT
2025-04-13 1,706.5445 USDT 740.5554 WBETH 1,752.9200 USDT 1,666.3500 USDT 1,692.5800 USDT 1,694.3000 USDT
2025-04-12 1,724.4603 USDT 570.7421 WBETH 1,669.3400 USDT 1,648.2700 USDT 1,658.9800 USDT 1,754.1200 USDT
2025-04-11 1,663.2704 USDT 602.6048 WBETH 1,622.3900 USDT 1,604.3900 USDT 1,628.8500 USDT 1,674.8400 USDT
2025-04-10 1,693.2438 USDT 1,349.6585 WBETH 1,778.3600 USDT 1,571.4100 USDT 1,612.5100 USDT 1,623.3600 USDT
2025-04-09 1,582.8709 USDT 4,511.3969 WBETH 1,569.9200 USDT 1,470.8800 USDT 1,518.9500 USDT 1,778.8000 USDT
2025-04-08 1,654.3698 USDT 1,895.8277 WBETH 1,653.5800 USDT 1,541.5100 USDT 1,571.0300 USDT 1,564.3700 USDT
2025-04-07 1,604.2579 USDT 5,399.9887 WBETH 1,684.7100 USDT 1,490.0400 USDT 1,572.4100 USDT 1,685.5100 USDT
2025-04-06 1,770.7802 USDT 2,569.3282 WBETH 1,925.7900 USDT 1,657.4900 USDT 1,702.7800 USDT 1,689.1300 USDT
2025-04-05 1,922.5947 USDT 453.0977 WBETH 1,934.1300 USDT 1,880.7900 USDT 1,905.7300 USDT 1,909.9900 USDT
2025-04-04 1,915.9248 USDT 875.6440 WBETH 1,934.9400 USDT 1,875.0000 USDT 1,903.9400 USDT 1,932.0100 USDT
2025-04-03 1,909.8671 USDT 665.6351 WBETH 1,910.2700 USDT 1,863.3600 USDT 1,895.7900 USDT 1,933.8800 USDT
2025-04-02 2,007.9019 USDT 927.0754 WBETH 2,027.8400 USDT 1,908.0000 USDT 1,983.2500 USDT 1,920.6100 USDT
2025-04-01 1,993.1285 USDT 1,168.6639 WBETH 1,938.5300 USDT 1,938.0900 USDT 1,951.1600 USDT 2,041.3600 USDT
2025-03-31 1,930.6015 USDT 425.1940 WBETH 1,927.6100 USDT 1,893.6500 USDT 1,916.4700 USDT 1,940.0200 USDT
2025-03-30 1,926.0244 USDT 707.5631 WBETH 1,950.7600 USDT 1,884.0500 USDT 1,925.4000 USDT 1,924.8600 USDT
2025-03-29 1,988.1766 USDT 2,627.6840 WBETH 2,017.0600 USDT 1,916.9300 USDT 1,937.6100 USDT 1,937.1800 USDT
2025-03-28 2,029.0870 USDT 1,374.6701 WBETH 2,135.0200 USDT 1,983.1100 USDT 1,999.8300 USDT 2,014.4800 USDT