Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
3,630.6266 USDT |
2,021.7329 WBETH |
3,618.8400 USDT |
3,570.3000 USDT |
3,590.4800 USDT |
3,652.9400 USDT |
| 2026-01-13 |
3,451.1510 USDT |
2,470.7740 WBETH |
3,365.2000 USDT |
3,363.0900 USDT |
3,379.5600 USDT |
3,619.9600 USDT |
| 2026-01-12 |
3,388.4547 USDT |
865.3625 WBETH |
3,391.9200 USDT |
3,336.9900 USDT |
3,380.4900 USDT |
3,375.7800 USDT |
| 2026-01-11 |
3,382.8931 USDT |
64.1681 WBETH |
3,356.9400 USDT |
3,351.2300 USDT |
3,363.3800 USDT |
3,384.0600 USDT |
| 2026-01-10 |
3,361.3491 USDT |
47.2513 WBETH |
3,359.1900 USDT |
3,345.7100 USDT |
3,356.8500 USDT |
3,354.9100 USDT |
| 2026-01-09 |
3,379.1900 USDT |
218.3119 WBETH |
3,378.3800 USDT |
3,327.4000 USDT |
3,356.6400 USDT |
3,356.3100 USDT |
| 2026-01-08 |
3,381.9712 USDT |
532.5614 WBETH |
3,444.9200 USDT |
3,319.6600 USDT |
3,365.5000 USDT |
3,395.4900 USDT |
| 2026-01-07 |
3,504.0603 USDT |
584.5099 WBETH |
3,581.3600 USDT |
3,400.0000 USDT |
3,425.7400 USDT |
3,426.5500 USDT |
| 2026-01-06 |
3,550.9435 USDT |
658.1784 WBETH |
3,503.9700 USDT |
3,460.1100 USDT |
3,502.8800 USDT |
3,558.0800 USDT |
| 2026-01-05 |
3,455.0261 USDT |
410.5776 WBETH |
3,416.2000 USDT |
3,402.3400 USDT |
3,432.4300 USDT |
3,521.1100 USDT |
| 2026-01-04 |
3,411.7209 USDT |
311.6266 WBETH |
3,395.0000 USDT |
3,387.3700 USDT |
3,405.7300 USDT |
3,410.3400 USDT |
| 2026-01-03 |
3,376.3775 USDT |
163.0121 WBETH |
3,397.4300 USDT |
3,342.2800 USDT |
3,370.4600 USDT |
3,391.0300 USDT |
| 2026-01-02 |
3,320.0818 USDT |
785.4201 WBETH |
3,266.1100 USDT |
3,251.7400 USDT |
3,265.9400 USDT |
3,405.8400 USDT |
| 2026-01-01 |
3,251.0005 USDT |
750.1309 WBETH |
3,228.7800 USDT |
3,228.7800 USDT |
3,239.0400 USDT |
3,270.7300 USDT |
| 2025-12-31 |
3,239.6296 USDT |
1,695.8786 WBETH |
3,228.6800 USDT |
3,216.2200 USDT |
3,232.0000 USDT |
3,243.5900 USDT |
| 2025-12-30 |
3,225.8492 USDT |
771.6211 WBETH |
3,191.3200 USDT |
3,174.8600 USDT |
3,192.7500 USDT |
3,224.7300 USDT |
| 2025-12-29 |
3,241.9118 USDT |
808.8213 WBETH |
3,209.3500 USDT |
3,162.2300 USDT |
3,192.9100 USDT |
3,195.7200 USDT |
| 2025-12-28 |
3,195.4556 USDT |
788.9595 WBETH |
3,207.2800 USDT |
3,179.3600 USDT |
3,194.3500 USDT |
3,193.7000 USDT |
| 2025-12-27 |
3,182.6674 USDT |
223.6829 WBETH |
3,183.1000 USDT |
3,170.1200 USDT |
3,183.0800 USDT |
3,192.9300 USDT |
| 2025-12-26 |
3,213.2783 USDT |
1,402.8784 WBETH |
3,154.9000 USDT |
3,145.5500 USDT |
3,164.7000 USDT |
3,180.5300 USDT |
| 2025-12-25 |
3,203.3148 USDT |
281.3854 WBETH |
3,200.7700 USDT |
3,164.4600 USDT |
3,182.1900 USDT |
3,198.1700 USDT |
| 2025-12-24 |
3,183.6733 USDT |
600.8350 WBETH |
3,224.4400 USDT |
3,136.5900 USDT |
3,184.9500 USDT |
3,207.4400 USDT |
| 2025-12-23 |
3,220.8033 USDT |
386.1577 WBETH |
3,266.1700 USDT |
3,154.7200 USDT |
3,184.1600 USDT |
3,234.3500 USDT |
| 2025-12-22 |
3,293.1596 USDT |
182.1625 WBETH |
3,263.2500 USDT |
3,220.4000 USDT |
3,245.1500 USDT |
3,258.4300 USDT |
| 2025-12-21 |
3,241.0501 USDT |
206.4652 WBETH |
3,235.2600 USDT |
3,198.1000 USDT |
3,228.4100 USDT |
3,227.6700 USDT |
| 2025-12-20 |
3,237.0199 USDT |
153.1492 WBETH |
3,239.4900 USDT |
3,223.8000 USDT |
3,238.0600 USDT |
3,239.2600 USDT |
| 2025-12-19 |
3,190.3452 USDT |
567.5993 WBETH |
3,069.0900 USDT |
3,052.0800 USDT |
3,077.5200 USDT |
3,243.6400 USDT |
| 2025-12-18 |
3,123.7361 USDT |
863.5359 WBETH |
3,075.4500 USDT |
3,014.6500 USDT |
3,053.0300 USDT |
3,069.6100 USDT |
| 2025-12-17 |
3,151.2637 USDT |
529.4202 WBETH |
3,211.0800 USDT |
3,030.2800 USDT |
3,063.7300 USDT |
3,070.6000 USDT |
| 2025-12-16 |
3,186.1290 USDT |
511.1528 WBETH |
3,217.3000 USDT |
3,125.0400 USDT |
3,176.2400 USDT |
3,203.6700 USDT |
| 2025-12-15 |
3,262.4820 USDT |
872.1968 WBETH |
3,328.3100 USDT |
3,143.8700 USDT |
3,194.8200 USDT |
3,192.9300 USDT |
| 2025-12-14 |
3,356.3221 USDT |
328.0029 WBETH |
3,381.5600 USDT |
3,313.3500 USDT |
3,347.8800 USDT |
3,336.8100 USDT |
| 2025-12-13 |
3,372.8766 USDT |
188.5026 WBETH |
3,351.6200 USDT |
3,343.1800 USDT |
3,353.8700 USDT |
3,381.3700 USDT |
| 2025-12-12 |
3,427.9650 USDT |
442.5792 WBETH |
3,514.2600 USDT |
3,305.7400 USDT |
3,348.8100 USDT |
3,352.5800 USDT |
| 2025-12-11 |
3,495.1990 USDT |
938.1008 WBETH |
3,607.6800 USDT |
3,415.0500 USDT |
3,468.5300 USDT |
3,512.5100 USDT |
| 2025-12-10 |
3,640.0654 USDT |
1,581.5103 WBETH |
3,599.2500 USDT |
3,567.9700 USDT |
3,593.1400 USDT |
3,637.7600 USDT |
| 2025-12-09 |
3,494.6277 USDT |
1,626.0843 WBETH |
3,392.8900 USDT |
3,356.9200 USDT |
3,379.8700 USDT |
3,613.3600 USDT |
| 2025-12-08 |
3,389.4360 USDT |
791.9806 WBETH |
3,314.6900 USDT |
3,297.3600 USDT |
3,336.6900 USDT |
3,409.6000 USDT |
| 2025-12-07 |
3,289.3969 USDT |
635.9831 WBETH |
3,292.1000 USDT |
3,156.0900 USDT |
3,293.3000 USDT |
3,382.3000 USDT |
| 2025-12-06 |
3,293.8911 USDT |
196.6940 WBETH |
3,273.7700 USDT |
3,265.4600 USDT |
3,284.8800 USDT |
3,308.8600 USDT |
| 2025-12-05 |
3,364.5903 USDT |
604.5726 WBETH |
3,395.7200 USDT |
3,237.8500 USDT |
3,284.4000 USDT |
3,281.5800 USDT |
| 2025-12-04 |
3,453.2959 USDT |
456.2346 WBETH |
3,457.4800 USDT |
3,323.3400 USDT |
3,404.3300 USDT |
3,398.9800 USDT |
| 2025-12-03 |
3,341.8142 USDT |
487.2701 WBETH |
3,250.0300 USDT |
3,237.3700 USDT |
3,260.1600 USDT |
3,438.1500 USDT |
| 2025-12-02 |
3,156.4665 USDT |
781.0285 WBETH |
3,031.7100 USDT |
3,017.1500 USDT |
3,038.5700 USDT |
3,237.7600 USDT |
| 2025-12-01 |
3,038.1214 USDT |
2,772.6890 WBETH |
3,241.0000 USDT |
2,946.3000 USDT |
2,981.6700 USDT |
3,040.3800 USDT |
| 2025-11-30 |
3,267.7624 USDT |
516.6512 WBETH |
3,239.5900 USDT |
3,225.8400 USDT |
3,247.6900 USDT |
3,245.2200 USDT |
| 2025-11-29 |
3,240.7511 USDT |
726.5884 WBETH |
3,286.4700 USDT |
3,200.0000 USDT |
3,241.5700 USDT |
3,236.5100 USDT |
| 2025-11-28 |
3,288.9889 USDT |
546.0549 WBETH |
3,264.6700 USDT |
3,243.8400 USDT |
3,266.5000 USDT |
3,293.3900 USDT |
| 2025-11-27 |
3,285.3385 USDT |
620.5986 WBETH |
3,275.4700 USDT |
3,233.6900 USDT |
3,248.5700 USDT |
3,274.4400 USDT |
| 2025-11-26 |
3,198.9290 USDT |
361.9451 WBETH |
3,207.5600 USDT |
3,130.2100 USDT |
3,157.6500 USDT |
3,282.5200 USDT |