Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
2,911.0052 USDT |
414.3752 WBETH |
2,884.6600 USDT |
2,875.9600 USDT |
2,898.9800 USDT |
2,901.4700 USDT |
| 2025-02-19 |
2,875.8546 USDT |
748.7846 WBETH |
2,833.0800 USDT |
2,819.3200 USDT |
2,833.6200 USDT |
2,889.1800 USDT |
| 2025-02-18 |
2,838.4924 USDT |
635.8887 WBETH |
2,912.9000 USDT |
2,765.7500 USDT |
2,801.0200 USDT |
2,831.4400 USDT |
| 2025-02-17 |
2,937.9462 USDT |
1,734.6774 WBETH |
2,824.1700 USDT |
2,801.4400 USDT |
2,835.3600 USDT |
2,914.5200 USDT |
| 2025-02-16 |
2,863.2466 USDT |
237.5433 WBETH |
2,858.7600 USDT |
2,823.8100 USDT |
2,850.8200 USDT |
2,851.1900 USDT |
| 2025-02-15 |
2,869.9973 USDT |
418.4443 WBETH |
2,894.1200 USDT |
2,824.8900 USDT |
2,859.5200 USDT |
2,859.4700 USDT |
| 2025-02-14 |
2,879.9387 USDT |
698.1426 WBETH |
2,840.1500 USDT |
2,827.4400 USDT |
2,846.9700 USDT |
2,895.5700 USDT |
| 2025-02-13 |
2,855.9607 USDT |
730.3436 WBETH |
2,906.1600 USDT |
2,774.3900 USDT |
2,800.3900 USDT |
2,839.0400 USDT |
| 2025-02-12 |
2,823.1683 USDT |
873.8755 WBETH |
2,758.0400 USDT |
2,705.0000 USDT |
2,755.5800 USDT |
2,900.6000 USDT |
| 2025-02-11 |
2,829.8463 USDT |
667.5427 WBETH |
2,825.9800 USDT |
2,710.1600 USDT |
2,769.2900 USDT |
2,766.2000 USDT |
| 2025-02-10 |
2,810.1710 USDT |
654.6966 WBETH |
2,789.6300 USDT |
2,715.8800 USDT |
2,753.2300 USDT |
2,825.0200 USDT |
| 2025-02-09 |
2,793.3397 USDT |
463.3511 WBETH |
2,792.3600 USDT |
2,676.1300 USDT |
2,780.8500 USDT |
2,773.7400 USDT |
| 2025-02-08 |
2,786.4645 USDT |
309.9491 WBETH |
2,780.0800 USDT |
2,745.1400 USDT |
2,771.4200 USDT |
2,798.7400 USDT |
| 2025-02-07 |
2,863.6392 USDT |
598.9873 WBETH |
2,850.1600 USDT |
2,718.7000 USDT |
2,747.0800 USDT |
2,732.5500 USDT |
| 2025-02-06 |
2,943.8143 USDT |
909.7634 WBETH |
2,954.5700 USDT |
2,836.8300 USDT |
2,868.3800 USDT |
2,851.6100 USDT |
| 2025-02-05 |
2,930.4141 USDT |
886.7905 WBETH |
2,892.8100 USDT |
2,862.4900 USDT |
2,900.9200 USDT |
2,948.0700 USDT |
| 2025-02-04 |
2,940.4379 USDT |
1,894.2526 WBETH |
3,054.6500 USDT |
2,785.9700 USDT |
2,865.3500 USDT |
2,861.7800 USDT |
| 2025-02-03 |
2,671.4024 USDT |
12,408.2603 WBETH |
3,043.3300 USDT |
2,146.6700 USDT |
2,672.0800 USDT |
2,983.4300 USDT |
| 2025-02-02 |
3,092.5600 USDT |
2,426.3783 WBETH |
3,305.8600 USDT |
2,911.2400 USDT |
3,041.6600 USDT |
3,017.9200 USDT |
| 2025-02-01 |
3,444.6081 USDT |
577.5802 WBETH |
3,499.0200 USDT |
3,291.0400 USDT |
3,327.7900 USDT |
3,320.6900 USDT |
| 2025-01-31 |
3,537.0422 USDT |
1,563.8414 WBETH |
3,445.2300 USDT |
3,408.0300 USDT |
3,430.2800 USDT |
3,503.0200 USDT |
| 2025-01-30 |
3,406.2309 USDT |
361.3533 WBETH |
3,302.0400 USDT |
3,280.7100 USDT |
3,315.1900 USDT |
3,455.9900 USDT |
| 2025-01-29 |
3,301.5879 USDT |
593.3452 WBETH |
3,262.4400 USDT |
3,238.6600 USDT |
3,292.2200 USDT |
3,328.2200 USDT |
| 2025-01-28 |
3,357.7593 USDT |
363.3875 WBETH |
3,373.2500 USDT |
3,225.0000 USDT |
3,277.6400 USDT |
3,279.9700 USDT |
| 2025-01-27 |
3,298.4042 USDT |
986.4003 WBETH |
3,424.1900 USDT |
3,201.5200 USDT |
3,259.0700 USDT |
3,358.2900 USDT |
| 2025-01-26 |
3,516.0949 USDT |
334.7390 WBETH |
3,515.5400 USDT |
3,486.3800 USDT |
3,491.8000 USDT |
3,490.1100 USDT |
| 2025-01-25 |
3,495.1196 USDT |
420.3015 WBETH |
3,500.1100 USDT |
3,461.3100 USDT |
3,485.8200 USDT |
3,536.7400 USDT |
| 2025-01-24 |
3,575.7528 USDT |
771.9148 WBETH |
3,534.1200 USDT |
3,470.4900 USDT |
3,507.8900 USDT |
3,508.0100 USDT |
| 2025-01-23 |
3,428.4972 USDT |
455.7171 WBETH |
3,432.6200 USDT |
3,374.2300 USDT |
3,402.6300 USDT |
3,488.0400 USDT |
| 2025-01-22 |
3,494.9597 USDT |
879.2627 WBETH |
3,523.8200 USDT |
3,414.5300 USDT |
3,438.2200 USDT |
3,438.2200 USDT |
| 2025-01-21 |
3,470.3423 USDT |
793.9620 WBETH |
3,475.0200 USDT |
3,394.0600 USDT |
3,445.4000 USDT |
3,529.9600 USDT |
| 2025-01-20 |
3,501.3788 USDT |
1,329.0213 WBETH |
3,394.0900 USDT |
3,328.6200 USDT |
3,406.7300 USDT |
3,489.6000 USDT |
| 2025-01-19 |
3,468.6850 USDT |
4,081.9963 WBETH |
3,500.8700 USDT |
3,305.9500 USDT |
3,364.3800 USDT |
3,394.1700 USDT |
| 2025-01-18 |
3,510.9941 USDT |
2,772.6720 WBETH |
3,681.4800 USDT |
3,417.9300 USDT |
3,470.8900 USDT |
3,506.3800 USDT |
| 2025-01-17 |
3,606.0578 USDT |
942.0386 WBETH |
3,503.0900 USDT |
3,502.7000 USDT |
3,513.2300 USDT |
3,705.6600 USDT |
| 2025-01-16 |
3,530.5152 USDT |
976.6781 WBETH |
3,658.2200 USDT |
3,447.4500 USDT |
3,504.4400 USDT |
3,494.2300 USDT |
| 2025-01-15 |
3,490.3706 USDT |
1,010.6718 WBETH |
3,416.4300 USDT |
3,372.6700 USDT |
3,399.1400 USDT |
3,637.8100 USDT |
| 2025-01-14 |
3,385.8671 USDT |
869.9628 WBETH |
3,323.0600 USDT |
3,311.9500 USDT |
3,334.1600 USDT |
3,430.8200 USDT |
| 2025-01-13 |
3,261.4451 USDT |
1,938.5579 WBETH |
3,461.2600 USDT |
3,081.2500 USDT |
3,214.4600 USDT |
3,313.5400 USDT |
| 2025-01-12 |
3,460.1869 USDT |
408.2676 WBETH |
3,476.1000 USDT |
3,415.7200 USDT |
3,436.6600 USDT |
3,450.2300 USDT |
| 2025-01-11 |
3,448.2127 USDT |
737.0961 WBETH |
3,460.4100 USDT |
3,407.2500 USDT |
3,432.6300 USDT |
3,487.8800 USDT |
| 2025-01-10 |
3,456.2433 USDT |
2,245.6284 WBETH |
3,408.1400 USDT |
3,381.8800 USDT |
3,422.2400 USDT |
3,466.8300 USDT |
| 2025-01-09 |
3,470.5040 USDT |
854.9750 WBETH |
3,519.0000 USDT |
3,342.8100 USDT |
3,399.5300 USDT |
3,408.0500 USDT |
| 2025-01-08 |
3,510.6323 USDT |
727.6292 WBETH |
3,576.1300 USDT |
3,396.9200 USDT |
3,484.6200 USDT |
3,520.4400 USDT |
| 2025-01-07 |
3,780.5455 USDT |
890.7520 WBETH |
3,900.2400 USDT |
3,554.0200 USDT |
3,561.7300 USDT |
3,559.3300 USDT |
| 2025-01-06 |
3,886.1752 USDT |
1,068.8401 WBETH |
3,847.2700 USDT |
3,821.1400 USDT |
3,857.3100 USDT |
3,889.1100 USDT |
| 2025-01-05 |
3,831.3053 USDT |
3,893.7671 WBETH |
3,872.9100 USDT |
3,796.3600 USDT |
3,835.9300 USDT |
3,855.8800 USDT |
| 2025-01-04 |
3,836.7429 USDT |
966.9773 WBETH |
3,818.1100 USDT |
3,782.6000 USDT |
3,803.1900 USDT |
3,873.2100 USDT |
| 2025-01-03 |
3,758.0572 USDT |
2,044.2743 WBETH |
3,655.7700 USDT |
3,623.6400 USDT |
3,641.5800 USDT |
3,828.9100 USDT |
| 2025-01-02 |
3,649.1249 USDT |
495.3534 WBETH |
3,555.9600 USDT |
3,549.7300 USDT |
3,592.7100 USDT |
3,648.3700 USDT |