Identifier on Binance: VOXELBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2933 BUSD |
4,150,935.8000 |
0.2875 BUSD |
0.2793 BUSD |
0.2828 BUSD |
0.2950 BUSD |
| 2022-09-14 |
0.2868 BUSD |
1,848,637.8000 |
0.2851 BUSD |
0.2800 BUSD |
0.2853 BUSD |
0.2877 BUSD |
| 2022-09-13 |
0.2928 BUSD |
2,047,691.5000 |
0.3073 BUSD |
0.2803 BUSD |
0.2853 BUSD |
0.2851 BUSD |
| 2022-09-12 |
0.3097 BUSD |
2,194,658.4000 |
0.3165 BUSD |
0.3000 BUSD |
0.3034 BUSD |
0.3053 BUSD |
| 2022-09-11 |
0.3188 BUSD |
3,908,309.0000 |
0.3152 BUSD |
0.3073 BUSD |
0.3106 BUSD |
0.3163 BUSD |
| 2022-09-10 |
0.3089 BUSD |
2,827,789.9000 |
0.3134 BUSD |
0.3020 BUSD |
0.3060 BUSD |
0.3156 BUSD |
| 2022-09-09 |
0.3109 BUSD |
5,547,547.2000 |
0.2919 BUSD |
0.2904 BUSD |
0.2943 BUSD |
0.3129 BUSD |
| 2022-09-08 |
0.2913 BUSD |
1,484,597.6000 |
0.2882 BUSD |
0.2834 BUSD |
0.2893 BUSD |
0.2913 BUSD |
| 2022-09-07 |
0.2843 BUSD |
1,449,425.1000 |
0.2877 BUSD |
0.2749 BUSD |
0.2784 BUSD |
0.2900 BUSD |
| 2022-09-06 |
0.3096 BUSD |
3,846,573.6000 |
0.3109 BUSD |
0.2850 BUSD |
0.2907 BUSD |
0.2907 BUSD |
| 2022-09-05 |
0.3103 BUSD |
16,249,119.7000 |
0.3025 BUSD |
0.2878 BUSD |
0.2896 BUSD |
0.3107 BUSD |
| 2022-09-04 |
0.2977 BUSD |
4,273,981.9000 |
0.2805 BUSD |
0.2771 BUSD |
0.2789 BUSD |
0.2979 BUSD |
| 2022-09-03 |
0.2787 BUSD |
695,796.2000 |
0.2801 BUSD |
0.2751 BUSD |
0.2776 BUSD |
0.2802 BUSD |
| 2022-09-02 |
0.2882 BUSD |
3,534,895.5000 |
0.2814 BUSD |
0.2760 BUSD |
0.2787 BUSD |
0.2804 BUSD |
| 2022-09-01 |
0.2766 BUSD |
2,560,202.4000 |
0.2780 BUSD |
0.2670 BUSD |
0.2702 BUSD |
0.2815 BUSD |
| 2022-08-31 |
0.2803 BUSD |
1,484,687.0000 |
0.2814 BUSD |
0.2750 BUSD |
0.2789 BUSD |
0.2765 BUSD |
| 2022-08-30 |
0.2907 BUSD |
2,667,555.7000 |
0.3006 BUSD |
0.2764 BUSD |
0.2809 BUSD |
0.2823 BUSD |
| 2022-08-29 |
0.3107 BUSD |
12,331,991.0000 |
0.2822 BUSD |
0.2730 BUSD |
0.2765 BUSD |
0.2971 BUSD |
| 2022-08-28 |
0.2878 BUSD |
645,618.7000 |
0.2863 BUSD |
0.2819 BUSD |
0.2857 BUSD |
0.2823 BUSD |
| 2022-08-27 |
0.2905 BUSD |
566,485.2000 |
0.2983 BUSD |
0.2808 BUSD |
0.2854 BUSD |
0.2865 BUSD |
| 2022-08-26 |
0.3050 BUSD |
1,164,368.4000 |
0.3181 BUSD |
0.2951 BUSD |
0.2992 BUSD |
0.2997 BUSD |
| 2022-08-25 |
0.3193 BUSD |
546,038.1000 |
0.3160 BUSD |
0.3138 BUSD |
0.3152 BUSD |
0.3191 BUSD |
| 2022-08-24 |
0.3206 BUSD |
1,036,920.3000 |
0.3196 BUSD |
0.3115 BUSD |
0.3142 BUSD |
0.3166 BUSD |
| 2022-08-23 |
0.3166 BUSD |
1,384,034.4000 |
0.3104 BUSD |
0.2989 BUSD |
0.3028 BUSD |
0.3203 BUSD |
| 2022-08-22 |
0.3057 BUSD |
1,097,595.0000 |
0.3172 BUSD |
0.2979 BUSD |
0.3035 BUSD |
0.3068 BUSD |
| 2022-08-21 |
0.3211 BUSD |
917,828.1000 |
0.3138 BUSD |
0.3129 BUSD |
0.3183 BUSD |
0.3171 BUSD |
| 2022-08-20 |
0.3187 BUSD |
1,375,917.9000 |
0.3136 BUSD |
0.3038 BUSD |
0.3120 BUSD |
0.3124 BUSD |
| 2022-08-19 |
0.3285 BUSD |
1,375,117.2000 |
0.3582 BUSD |
0.3126 BUSD |
0.3211 BUSD |
0.3144 BUSD |
| 2022-08-18 |
0.3734 BUSD |
813,683.7000 |
0.3721 BUSD |
0.3671 BUSD |
0.3705 BUSD |
0.3686 BUSD |
| 2022-08-17 |
0.3894 BUSD |
1,301,069.8000 |
0.3992 BUSD |
0.3673 BUSD |
0.3709 BUSD |
0.3709 BUSD |
| 2022-08-16 |
0.4030 BUSD |
612,857.2000 |
0.4107 BUSD |
0.3969 BUSD |
0.3997 BUSD |
0.3985 BUSD |
| 2022-08-15 |
0.4067 BUSD |
1,405,630.3000 |
0.4130 BUSD |
0.3931 BUSD |
0.4013 BUSD |
0.4110 BUSD |
| 2022-08-14 |
0.4233 BUSD |
1,320,603.4000 |
0.4252 BUSD |
0.4126 BUSD |
0.4153 BUSD |
0.4130 BUSD |
| 2022-08-13 |
0.4281 BUSD |
1,169,851.3000 |
0.4259 BUSD |
0.4195 BUSD |
0.4231 BUSD |
0.4258 BUSD |
| 2022-08-12 |
0.4251 BUSD |
1,137,791.4000 |
0.4227 BUSD |
0.4170 BUSD |
0.4231 BUSD |
0.4260 BUSD |
| 2022-08-11 |
0.4355 BUSD |
1,496,252.0000 |
0.4345 BUSD |
0.4197 BUSD |
0.4228 BUSD |
0.4227 BUSD |
| 2022-08-10 |
0.4241 BUSD |
949,770.1000 |
0.4136 BUSD |
0.4048 BUSD |
0.4106 BUSD |
0.4337 BUSD |
| 2022-08-09 |
0.4159 BUSD |
1,450,824.4000 |
0.4356 BUSD |
0.4041 BUSD |
0.4085 BUSD |
0.4138 BUSD |
| 2022-08-08 |
0.4406 BUSD |
1,125,512.4000 |
0.4291 BUSD |
0.4291 BUSD |
0.4345 BUSD |
0.4327 BUSD |
| 2022-08-07 |
0.4291 BUSD |
2,397,034.1000 |
0.4297 BUSD |
0.4212 BUSD |
0.4260 BUSD |
0.4281 BUSD |
| 2022-08-06 |
0.4331 BUSD |
976,690.9000 |
0.4387 BUSD |
0.4264 BUSD |
0.4298 BUSD |
0.4298 BUSD |
| 2022-08-05 |
0.4383 BUSD |
1,961,577.5000 |
0.4354 BUSD |
0.4290 BUSD |
0.4347 BUSD |
0.4367 BUSD |
| 2022-08-04 |
0.4468 BUSD |
7,638,845.5000 |
0.4140 BUSD |
0.4130 BUSD |
0.4191 BUSD |
0.4360 BUSD |
| 2022-08-03 |
0.4280 BUSD |
2,053,669.7000 |
0.4390 BUSD |
0.4156 BUSD |
0.4241 BUSD |
0.4200 BUSD |
| 2022-08-02 |
0.4216 BUSD |
5,082,166.3000 |
0.4247 BUSD |
0.3952 BUSD |
0.4059 BUSD |
0.4341 BUSD |
| 2022-08-01 |
0.4213 BUSD |
3,051,712.7000 |
0.4165 BUSD |
0.4079 BUSD |
0.4168 BUSD |
0.4250 BUSD |
| 2022-07-31 |
0.4737 BUSD |
13,532,190.6000 |
0.4008 BUSD |
0.4005 BUSD |
0.4205 BUSD |
0.4128 BUSD |
| 2022-07-30 |
0.4170 BUSD |
2,483,291.2000 |
0.4131 BUSD |
0.3960 BUSD |
0.4061 BUSD |
0.4006 BUSD |
| 2022-07-29 |
0.4082 BUSD |
5,844,088.0000 |
0.3960 BUSD |
0.3847 BUSD |
0.3944 BUSD |
0.4153 BUSD |
| 2022-07-28 |
0.3839 BUSD |
4,440,131.0000 |
0.3616 BUSD |
0.3571 BUSD |
0.3593 BUSD |
0.3990 BUSD |