Identifier on Binance: VOXELBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3465 BUSD |
1,598,169.0000 |
0.3377 BUSD |
0.3358 BUSD |
0.3390 BUSD |
0.3599 BUSD |
| 2022-07-26 |
0.3404 BUSD |
1,270,013.8000 |
0.3497 BUSD |
0.3243 BUSD |
0.3269 BUSD |
0.3333 BUSD |
| 2022-07-25 |
0.3612 BUSD |
1,161,706.5000 |
0.3711 BUSD |
0.3505 BUSD |
0.3563 BUSD |
0.3510 BUSD |
| 2022-07-24 |
0.3772 BUSD |
2,864,561.9000 |
0.3609 BUSD |
0.3556 BUSD |
0.3612 BUSD |
0.3721 BUSD |
| 2022-07-23 |
0.3603 BUSD |
1,465,288.7000 |
0.3544 BUSD |
0.3481 BUSD |
0.3536 BUSD |
0.3602 BUSD |
| 2022-07-22 |
0.3711 BUSD |
1,524,778.9000 |
0.3736 BUSD |
0.3470 BUSD |
0.3554 BUSD |
0.3556 BUSD |
| 2022-07-21 |
0.3654 BUSD |
1,710,866.7000 |
0.3688 BUSD |
0.3550 BUSD |
0.3613 BUSD |
0.3761 BUSD |
| 2022-07-20 |
0.3998 BUSD |
2,378,971.1000 |
0.4039 BUSD |
0.3656 BUSD |
0.3705 BUSD |
0.3660 BUSD |
| 2022-07-19 |
0.4068 BUSD |
5,519,589.9000 |
0.3791 BUSD |
0.3772 BUSD |
0.3817 BUSD |
0.4026 BUSD |
| 2022-07-18 |
0.3760 BUSD |
2,251,128.4000 |
0.3543 BUSD |
0.3534 BUSD |
0.3575 BUSD |
0.3791 BUSD |
| 2022-07-17 |
0.3768 BUSD |
1,840,276.7000 |
0.3821 BUSD |
0.3547 BUSD |
0.3602 BUSD |
0.3582 BUSD |
| 2022-07-16 |
0.3589 BUSD |
1,462,901.7000 |
0.3582 BUSD |
0.3434 BUSD |
0.3463 BUSD |
0.3750 BUSD |
| 2022-07-15 |
0.3583 BUSD |
2,224,425.8000 |
0.3515 BUSD |
0.3453 BUSD |
0.3501 BUSD |
0.3580 BUSD |
| 2022-07-14 |
0.3562 BUSD |
8,868,829.2000 |
0.3314 BUSD |
0.3231 BUSD |
0.3283 BUSD |
0.3557 BUSD |
| 2022-07-13 |
0.3148 BUSD |
1,955,886.3000 |
0.3030 BUSD |
0.2990 BUSD |
0.3063 BUSD |
0.3287 BUSD |
| 2022-07-12 |
0.3169 BUSD |
1,376,425.8000 |
0.3170 BUSD |
0.3037 BUSD |
0.3053 BUSD |
0.3042 BUSD |
| 2022-07-11 |
0.3303 BUSD |
1,114,956.0000 |
0.3366 BUSD |
0.3151 BUSD |
0.3180 BUSD |
0.3180 BUSD |
| 2022-07-10 |
0.3413 BUSD |
1,343,662.1000 |
0.3589 BUSD |
0.3323 BUSD |
0.3345 BUSD |
0.3372 BUSD |
| 2022-07-09 |
0.3552 BUSD |
1,150,695.2000 |
0.3492 BUSD |
0.3452 BUSD |
0.3473 BUSD |
0.3588 BUSD |
| 2022-07-08 |
0.3601 BUSD |
2,805,267.8000 |
0.3584 BUSD |
0.3443 BUSD |
0.3497 BUSD |
0.3527 BUSD |
| 2022-07-07 |
0.3539 BUSD |
3,469,502.5000 |
0.3471 BUSD |
0.3361 BUSD |
0.3391 BUSD |
0.3617 BUSD |
| 2022-07-06 |
0.3323 BUSD |
1,682,832.2000 |
0.3256 BUSD |
0.3202 BUSD |
0.3232 BUSD |
0.3459 BUSD |
| 2022-07-05 |
0.3275 BUSD |
2,133,384.7000 |
0.3369 BUSD |
0.3154 BUSD |
0.3193 BUSD |
0.3253 BUSD |
| 2022-07-04 |
0.3254 BUSD |
2,600,933.5000 |
0.3195 BUSD |
0.3114 BUSD |
0.3158 BUSD |
0.3368 BUSD |
| 2022-07-03 |
0.3223 BUSD |
1,624,593.3000 |
0.3308 BUSD |
0.3160 BUSD |
0.3185 BUSD |
0.3183 BUSD |
| 2022-07-02 |
0.3261 BUSD |
1,587,821.7000 |
0.3365 BUSD |
0.3159 BUSD |
0.3236 BUSD |
0.3319 BUSD |
| 2022-07-01 |
0.3438 BUSD |
2,066,212.8000 |
0.3457 BUSD |
0.3362 BUSD |
0.3390 BUSD |
0.3390 BUSD |
| 2022-06-30 |
0.3356 BUSD |
2,081,428.7000 |
0.3520 BUSD |
0.3227 BUSD |
0.3321 BUSD |
0.3357 BUSD |
| 2022-06-29 |
0.3665 BUSD |
1,539,759.9000 |
0.3681 BUSD |
0.3574 BUSD |
0.3622 BUSD |
0.3589 BUSD |
| 2022-06-28 |
0.3970 BUSD |
1,697,532.8000 |
0.4050 BUSD |
0.3669 BUSD |
0.3687 BUSD |
0.3684 BUSD |
| 2022-06-27 |
0.4204 BUSD |
1,902,390.2000 |
0.4161 BUSD |
0.3984 BUSD |
0.4053 BUSD |
0.4074 BUSD |
| 2022-06-26 |
0.4517 BUSD |
8,380,136.0000 |
0.4079 BUSD |
0.4070 BUSD |
0.4166 BUSD |
0.4159 BUSD |
| 2022-06-25 |
0.3975 BUSD |
1,374,199.7000 |
0.4012 BUSD |
0.3792 BUSD |
0.3846 BUSD |
0.4094 BUSD |
| 2022-06-24 |
0.4040 BUSD |
1,728,507.9000 |
0.3916 BUSD |
0.3888 BUSD |
0.3942 BUSD |
0.3999 BUSD |
| 2022-06-23 |
0.3785 BUSD |
898,086.4000 |
0.3612 BUSD |
0.3612 BUSD |
0.3682 BUSD |
0.3919 BUSD |
| 2022-06-22 |
0.3695 BUSD |
787,354.1000 |
0.3798 BUSD |
0.3600 BUSD |
0.3631 BUSD |
0.3616 BUSD |
| 2022-06-21 |
0.3862 BUSD |
949,669.1000 |
0.3709 BUSD |
0.3676 BUSD |
0.3738 BUSD |
0.3798 BUSD |
| 2022-06-20 |
0.3727 BUSD |
1,055,449.5000 |
0.3771 BUSD |
0.3583 BUSD |
0.3692 BUSD |
0.3734 BUSD |
| 2022-06-19 |
0.3596 BUSD |
923,344.5000 |
0.3486 BUSD |
0.3376 BUSD |
0.3409 BUSD |
0.3750 BUSD |
| 2022-06-18 |
0.3540 BUSD |
921,216.6000 |
0.3736 BUSD |
0.3281 BUSD |
0.3377 BUSD |
0.3493 BUSD |
| 2022-06-17 |
0.3754 BUSD |
606,610.6000 |
0.3652 BUSD |
0.3615 BUSD |
0.3707 BUSD |
0.3747 BUSD |
| 2022-06-16 |
0.3837 BUSD |
1,298,227.6000 |
0.4140 BUSD |
0.3572 BUSD |
0.3652 BUSD |
0.3635 BUSD |
| 2022-06-15 |
0.3801 BUSD |
2,176,696.9000 |
0.3998 BUSD |
0.3501 BUSD |
0.3621 BUSD |
0.4142 BUSD |
| 2022-06-14 |
0.3862 BUSD |
1,904,013.2000 |
0.3720 BUSD |
0.3562 BUSD |
0.3691 BUSD |
0.3980 BUSD |
| 2022-06-13 |
0.3843 BUSD |
5,918,316.3000 |
0.4235 BUSD |
0.3508 BUSD |
0.3667 BUSD |
0.3668 BUSD |
| 2022-06-12 |
0.4203 BUSD |
4,637,006.7000 |
0.4499 BUSD |
0.3945 BUSD |
0.4074 BUSD |
0.4281 BUSD |
| 2022-06-11 |
0.4941 BUSD |
4,132,031.3000 |
0.4991 BUSD |
0.4467 BUSD |
0.4575 BUSD |
0.4481 BUSD |
| 2022-06-10 |
0.5229 BUSD |
6,092,335.8000 |
0.4919 BUSD |
0.4750 BUSD |
0.4935 BUSD |
0.4961 BUSD |
| 2022-06-09 |
0.5110 BUSD |
1,933,912.0000 |
0.5152 BUSD |
0.4863 BUSD |
0.4911 BUSD |
0.4882 BUSD |
| 2022-06-08 |
0.5302 BUSD |
2,674,470.3000 |
0.5109 BUSD |
0.5040 BUSD |
0.5218 BUSD |
0.5133 BUSD |