Identifier on Binance: VOXELBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.6247 BUSD |
5,991,103.5000 |
1.4141 BUSD |
1.3426 BUSD |
1.3866 BUSD |
1.4983 BUSD |
| 2022-02-26 |
1.4401 BUSD |
2,416,305.0000 |
1.4889 BUSD |
1.3667 BUSD |
1.3944 BUSD |
1.4147 BUSD |
| 2022-02-25 |
1.4391 BUSD |
6,930,301.9000 |
1.1938 BUSD |
1.1900 BUSD |
1.2400 BUSD |
1.5515 BUSD |
| 2022-02-24 |
1.1772 BUSD |
7,576,184.0000 |
1.2065 BUSD |
1.0000 BUSD |
1.0435 BUSD |
1.2064 BUSD |
| 2022-02-23 |
1.2510 BUSD |
9,310,892.6000 |
0.9576 BUSD |
0.9459 BUSD |
0.9586 BUSD |
1.2082 BUSD |
| 2022-02-22 |
0.9370 BUSD |
1,001,366.0000 |
0.9739 BUSD |
0.9038 BUSD |
0.9226 BUSD |
0.9581 BUSD |
| 2022-02-21 |
1.0669 BUSD |
965,765.1000 |
1.0843 BUSD |
0.9719 BUSD |
0.9942 BUSD |
0.9719 BUSD |
| 2022-02-20 |
1.1187 BUSD |
900,476.5000 |
1.2631 BUSD |
1.0629 BUSD |
1.0881 BUSD |
1.0972 BUSD |
| 2022-02-19 |
1.2602 BUSD |
176,255.4000 |
1.2622 BUSD |
1.2250 BUSD |
1.2395 BUSD |
1.2628 BUSD |
| 2022-02-18 |
1.2950 BUSD |
400,469.2000 |
1.3346 BUSD |
1.2426 BUSD |
1.2614 BUSD |
1.2613 BUSD |
| 2022-02-17 |
1.4231 BUSD |
638,126.6000 |
1.5057 BUSD |
1.3166 BUSD |
1.3404 BUSD |
1.3351 BUSD |
| 2022-02-16 |
1.4970 BUSD |
617,915.8000 |
1.4914 BUSD |
1.4224 BUSD |
1.4378 BUSD |
1.5236 BUSD |
| 2022-02-15 |
1.4903 BUSD |
1,045,070.6000 |
1.4082 BUSD |
1.3987 BUSD |
1.4082 BUSD |
1.4800 BUSD |
| 2022-02-14 |
1.3840 BUSD |
625,223.5000 |
1.3589 BUSD |
1.3391 BUSD |
1.3535 BUSD |
1.4021 BUSD |
| 2022-02-13 |
1.4938 BUSD |
2,867,416.5000 |
1.4713 BUSD |
1.3630 BUSD |
1.3846 BUSD |
1.3630 BUSD |
| 2022-02-12 |
1.4530 BUSD |
606,627.0000 |
1.4677 BUSD |
1.4158 BUSD |
1.4359 BUSD |
1.4671 BUSD |
| 2022-02-11 |
1.6068 BUSD |
941,994.5000 |
1.7062 BUSD |
1.4282 BUSD |
1.4690 BUSD |
1.4641 BUSD |
| 2022-02-10 |
1.7878 BUSD |
1,106,639.4000 |
1.8411 BUSD |
1.6680 BUSD |
1.7206 BUSD |
1.7065 BUSD |
| 2022-02-09 |
1.8125 BUSD |
1,520,789.3000 |
1.7558 BUSD |
1.7493 BUSD |
1.7670 BUSD |
1.8468 BUSD |
| 2022-02-08 |
1.8664 BUSD |
1,128,147.1000 |
2.0053 BUSD |
1.7246 BUSD |
1.7559 BUSD |
1.8023 BUSD |
| 2022-02-07 |
2.0409 BUSD |
1,324,074.1000 |
2.0718 BUSD |
1.9750 BUSD |
2.0213 BUSD |
2.0221 BUSD |
| 2022-02-06 |
2.0924 BUSD |
1,752,189.7000 |
1.9771 BUSD |
1.9592 BUSD |
1.9944 BUSD |
2.0803 BUSD |
| 2022-02-05 |
1.9735 BUSD |
792,099.2000 |
1.9771 BUSD |
1.8950 BUSD |
1.9321 BUSD |
1.9814 BUSD |
| 2022-02-04 |
1.9339 BUSD |
902,311.2000 |
1.9181 BUSD |
1.8204 BUSD |
1.8454 BUSD |
1.9438 BUSD |
| 2022-02-03 |
1.8660 BUSD |
2,031,019.3000 |
1.8120 BUSD |
1.7300 BUSD |
1.7720 BUSD |
1.9020 BUSD |
| 2022-02-02 |
2.0055 BUSD |
6,858,490.4000 |
1.6260 BUSD |
1.6105 BUSD |
1.6250 BUSD |
1.8063 BUSD |
| 2022-02-01 |
1.5565 BUSD |
1,041,585.1000 |
1.5133 BUSD |
1.4758 BUSD |
1.5075 BUSD |
1.6206 BUSD |
| 2022-01-31 |
1.4715 BUSD |
472,894.3000 |
1.4819 BUSD |
1.4225 BUSD |
1.4431 BUSD |
1.5068 BUSD |
| 2022-01-30 |
1.5298 BUSD |
718,613.9000 |
1.5842 BUSD |
1.4527 BUSD |
1.4686 BUSD |
1.5048 BUSD |
| 2022-01-29 |
1.6226 BUSD |
1,070,640.5000 |
1.5917 BUSD |
1.5533 BUSD |
1.5738 BUSD |
1.5772 BUSD |
| 2022-01-28 |
1.5009 BUSD |
660,330.6000 |
1.4675 BUSD |
1.4183 BUSD |
1.4445 BUSD |
1.6053 BUSD |
| 2022-01-27 |
1.4661 BUSD |
610,635.7000 |
1.5273 BUSD |
1.3833 BUSD |
1.4248 BUSD |
1.4540 BUSD |
| 2022-01-26 |
1.5275 BUSD |
1,003,402.0000 |
1.5276 BUSD |
1.4657 BUSD |
1.4913 BUSD |
1.5310 BUSD |
| 2022-01-25 |
1.5221 BUSD |
1,493,096.4000 |
1.4631 BUSD |
1.4176 BUSD |
1.4547 BUSD |
1.5405 BUSD |
| 2022-01-24 |
1.3842 BUSD |
1,952,614.8000 |
1.5011 BUSD |
1.2100 BUSD |
1.2476 BUSD |
1.4700 BUSD |
| 2022-01-23 |
1.4903 BUSD |
3,244,431.5000 |
1.2640 BUSD |
1.2493 BUSD |
1.2880 BUSD |
1.4948 BUSD |
| 2022-01-22 |
1.2994 BUSD |
1,600,127.0000 |
1.5634 BUSD |
1.1244 BUSD |
1.2444 BUSD |
1.2609 BUSD |
| 2022-01-21 |
1.6955 BUSD |
1,528,583.5000 |
1.8350 BUSD |
1.5107 BUSD |
1.5676 BUSD |
1.5667 BUSD |
| 2022-01-20 |
1.9392 BUSD |
2,550,139.7000 |
2.1121 BUSD |
1.8191 BUSD |
1.8675 BUSD |
1.8575 BUSD |
| 2022-01-19 |
2.1170 BUSD |
643,582.7000 |
2.2063 BUSD |
2.0157 BUSD |
2.0569 BUSD |
2.1276 BUSD |
| 2022-01-18 |
2.1976 BUSD |
931,702.2000 |
2.4213 BUSD |
2.0724 BUSD |
2.1246 BUSD |
2.1998 BUSD |
| 2022-01-17 |
2.4458 BUSD |
433,272.9000 |
2.5480 BUSD |
2.3660 BUSD |
2.3895 BUSD |
2.4071 BUSD |
| 2022-01-16 |
2.6560 BUSD |
2,162,341.7000 |
2.4641 BUSD |
2.4229 BUSD |
2.4640 BUSD |
2.5443 BUSD |
| 2022-01-15 |
2.4436 BUSD |
705,668.4000 |
2.3848 BUSD |
2.3675 BUSD |
2.3905 BUSD |
2.4647 BUSD |
| 2022-01-14 |
2.4003 BUSD |
705,338.9000 |
2.4365 BUSD |
2.3392 BUSD |
2.3652 BUSD |
2.3850 BUSD |
| 2022-01-13 |
2.5644 BUSD |
829,497.5000 |
2.6135 BUSD |
2.4257 BUSD |
2.4423 BUSD |
2.4341 BUSD |
| 2022-01-12 |
2.6402 BUSD |
1,740,567.7000 |
2.4135 BUSD |
2.3729 BUSD |
2.3828 BUSD |
2.6221 BUSD |
| 2022-01-11 |
2.3869 BUSD |
1,161,666.9000 |
2.3815 BUSD |
2.2747 BUSD |
2.3232 BUSD |
2.3947 BUSD |
| 2022-01-10 |
2.4678 BUSD |
1,113,334.8000 |
2.5871 BUSD |
2.3000 BUSD |
2.3395 BUSD |
2.3728 BUSD |
| 2022-01-09 |
2.5753 BUSD |
671,121.0000 |
2.5824 BUSD |
2.4964 BUSD |
2.5452 BUSD |
2.5865 BUSD |