Identifier on Binance: VOXELBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.5242 BUSD |
2,686,710.1000 |
0.5595 BUSD |
0.5083 BUSD |
0.5137 BUSD |
0.5132 BUSD |
| 2022-06-06 |
0.5838 BUSD |
2,659,045.1000 |
0.5777 BUSD |
0.5533 BUSD |
0.5604 BUSD |
0.5595 BUSD |
| 2022-06-05 |
0.5720 BUSD |
2,171,988.7000 |
0.5997 BUSD |
0.5534 BUSD |
0.5602 BUSD |
0.5793 BUSD |
| 2022-06-04 |
0.5811 BUSD |
3,072,414.5000 |
0.5667 BUSD |
0.5623 BUSD |
0.5712 BUSD |
0.5830 BUSD |
| 2022-06-03 |
0.5585 BUSD |
2,245,174.3000 |
0.5709 BUSD |
0.5353 BUSD |
0.5479 BUSD |
0.5667 BUSD |
| 2022-06-02 |
0.5771 BUSD |
2,923,199.4000 |
0.5897 BUSD |
0.5491 BUSD |
0.5733 BUSD |
0.5714 BUSD |
| 2022-06-01 |
0.6368 BUSD |
3,741,591.4000 |
0.6763 BUSD |
0.5600 BUSD |
0.5907 BUSD |
0.5927 BUSD |
| 2022-05-31 |
0.7065 BUSD |
7,640,064.4000 |
0.6655 BUSD |
0.6655 BUSD |
0.6759 BUSD |
0.6835 BUSD |
| 2022-05-30 |
0.6467 BUSD |
2,288,851.7000 |
0.6163 BUSD |
0.6123 BUSD |
0.6246 BUSD |
0.6671 BUSD |
| 2022-05-29 |
0.6065 BUSD |
2,224,298.6000 |
0.6123 BUSD |
0.5875 BUSD |
0.5946 BUSD |
0.6090 BUSD |
| 2022-05-28 |
0.5957 BUSD |
2,221,034.6000 |
0.5768 BUSD |
0.5721 BUSD |
0.5864 BUSD |
0.6202 BUSD |
| 2022-05-27 |
0.5905 BUSD |
2,646,594.7000 |
0.6264 BUSD |
0.5586 BUSD |
0.5679 BUSD |
0.5737 BUSD |
| 2022-05-26 |
0.6762 BUSD |
4,839,241.6000 |
0.6616 BUSD |
0.6027 BUSD |
0.6370 BUSD |
0.6311 BUSD |
| 2022-05-25 |
0.6745 BUSD |
2,512,765.2000 |
0.6676 BUSD |
0.6498 BUSD |
0.6672 BUSD |
0.6607 BUSD |
| 2022-05-24 |
0.6600 BUSD |
3,477,654.6000 |
0.6326 BUSD |
0.6164 BUSD |
0.6367 BUSD |
0.6687 BUSD |
| 2022-05-23 |
0.6925 BUSD |
3,971,534.1000 |
0.6691 BUSD |
0.6316 BUSD |
0.6413 BUSD |
0.6345 BUSD |
| 2022-05-22 |
0.6963 BUSD |
6,273,028.4000 |
0.6524 BUSD |
0.6300 BUSD |
0.6355 BUSD |
0.6732 BUSD |
| 2022-05-21 |
0.6317 BUSD |
6,141,186.6000 |
0.5815 BUSD |
0.5803 BUSD |
0.6038 BUSD |
0.6397 BUSD |
| 2022-05-20 |
0.6103 BUSD |
10,614,348.2000 |
0.5456 BUSD |
0.5381 BUSD |
0.5480 BUSD |
0.5834 BUSD |
| 2022-05-19 |
0.5283 BUSD |
2,180,375.3000 |
0.5030 BUSD |
0.5000 BUSD |
0.5077 BUSD |
0.5425 BUSD |
| 2022-05-18 |
0.5475 BUSD |
2,479,551.9000 |
0.5870 BUSD |
0.5078 BUSD |
0.5222 BUSD |
0.5078 BUSD |
| 2022-05-17 |
0.5755 BUSD |
3,474,572.5000 |
0.5366 BUSD |
0.5366 BUSD |
0.5546 BUSD |
0.5889 BUSD |
| 2022-05-16 |
0.5541 BUSD |
2,260,336.2000 |
0.6056 BUSD |
0.5288 BUSD |
0.5433 BUSD |
0.5415 BUSD |
| 2022-05-15 |
0.5769 BUSD |
4,149,304.1000 |
0.5969 BUSD |
0.5459 BUSD |
0.5640 BUSD |
0.6029 BUSD |
| 2022-05-14 |
0.5535 BUSD |
5,678,288.7000 |
0.5747 BUSD |
0.5036 BUSD |
0.5190 BUSD |
0.5813 BUSD |
| 2022-05-13 |
0.6285 BUSD |
8,407,825.5000 |
0.4842 BUSD |
0.4810 BUSD |
0.5596 BUSD |
0.5734 BUSD |
| 2022-05-12 |
0.4245 BUSD |
6,363,537.1000 |
0.4552 BUSD |
0.3175 BUSD |
0.3718 BUSD |
0.4433 BUSD |
| 2022-05-11 |
0.5935 BUSD |
7,182,475.5000 |
0.7962 BUSD |
0.4152 BUSD |
0.4456 BUSD |
0.4414 BUSD |
| 2022-05-10 |
0.8351 BUSD |
2,418,001.7000 |
0.8091 BUSD |
0.7583 BUSD |
0.7971 BUSD |
0.8033 BUSD |
| 2022-05-09 |
0.9352 BUSD |
2,793,180.2000 |
1.0076 BUSD |
0.8202 BUSD |
0.8414 BUSD |
0.8202 BUSD |
| 2022-05-08 |
1.0133 BUSD |
1,652,192.4000 |
1.0243 BUSD |
0.9784 BUSD |
0.9969 BUSD |
1.0062 BUSD |
| 2022-05-07 |
1.0584 BUSD |
1,021,145.3000 |
1.0979 BUSD |
1.0000 BUSD |
1.0218 BUSD |
1.0257 BUSD |
| 2022-05-06 |
1.0879 BUSD |
1,576,811.0000 |
1.1281 BUSD |
1.0494 BUSD |
1.0737 BUSD |
1.0978 BUSD |
| 2022-05-05 |
1.2410 BUSD |
2,723,216.5000 |
1.3163 BUSD |
1.0881 BUSD |
1.1298 BUSD |
1.1283 BUSD |
| 2022-05-04 |
1.2650 BUSD |
2,422,089.6000 |
1.2406 BUSD |
1.2079 BUSD |
1.2291 BUSD |
1.3126 BUSD |
| 2022-05-03 |
1.2480 BUSD |
2,290,386.7000 |
1.2041 BUSD |
1.2032 BUSD |
1.2170 BUSD |
1.2340 BUSD |
| 2022-05-02 |
1.2635 BUSD |
3,256,096.9000 |
1.2538 BUSD |
1.1727 BUSD |
1.1995 BUSD |
1.2162 BUSD |
| 2022-05-01 |
1.2100 BUSD |
1,793,673.3000 |
1.1840 BUSD |
1.1669 BUSD |
1.1861 BUSD |
1.2492 BUSD |
| 2022-04-30 |
1.3165 BUSD |
1,801,182.9000 |
1.3451 BUSD |
1.1772 BUSD |
1.2563 BUSD |
1.1880 BUSD |
| 2022-04-29 |
1.5462 BUSD |
9,940,679.4000 |
1.4040 BUSD |
1.2889 BUSD |
1.3275 BUSD |
1.3322 BUSD |
| 2022-04-28 |
1.4468 BUSD |
6,418,248.4000 |
1.3038 BUSD |
1.2637 BUSD |
1.2805 BUSD |
1.4044 BUSD |
| 2022-04-27 |
1.2807 BUSD |
1,741,778.2000 |
1.2767 BUSD |
1.2451 BUSD |
1.2728 BUSD |
1.3046 BUSD |
| 2022-04-26 |
1.3283 BUSD |
1,777,747.7000 |
1.3718 BUSD |
1.2565 BUSD |
1.2733 BUSD |
1.2826 BUSD |
| 2022-04-25 |
1.3333 BUSD |
3,771,790.0000 |
1.2913 BUSD |
1.2329 BUSD |
1.2558 BUSD |
1.3837 BUSD |
| 2022-04-24 |
1.3060 BUSD |
1,312,596.0000 |
1.3429 BUSD |
1.2654 BUSD |
1.2856 BUSD |
1.2902 BUSD |
| 2022-04-23 |
1.3618 BUSD |
1,125,495.2000 |
1.3802 BUSD |
1.3282 BUSD |
1.3436 BUSD |
1.3571 BUSD |
| 2022-04-22 |
1.3950 BUSD |
1,084,971.6000 |
1.4062 BUSD |
1.3560 BUSD |
1.3768 BUSD |
1.3828 BUSD |
| 2022-04-21 |
1.5171 BUSD |
1,563,936.8000 |
1.5194 BUSD |
1.3859 BUSD |
1.4116 BUSD |
1.4089 BUSD |
| 2022-04-20 |
1.5655 BUSD |
1,809,514.2000 |
1.5795 BUSD |
1.5117 BUSD |
1.5220 BUSD |
1.5182 BUSD |
| 2022-04-19 |
1.6235 BUSD |
3,562,126.6000 |
1.6162 BUSD |
1.5651 BUSD |
1.5931 BUSD |
1.5868 BUSD |