Identifier on Binance: VOXELBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2.7063 BUSD |
943,395.6000 |
2.6454 BUSD |
2.4935 BUSD |
2.5308 BUSD |
2.5972 BUSD |
| 2022-01-07 |
2.7745 BUSD |
1,616,952.4000 |
3.0011 BUSD |
2.6436 BUSD |
2.6766 BUSD |
2.6500 BUSD |
| 2022-01-06 |
2.9771 BUSD |
2,839,980.5000 |
2.9301 BUSD |
2.8315 BUSD |
2.9035 BUSD |
2.9987 BUSD |
| 2022-01-05 |
3.1215 BUSD |
1,883,515.1000 |
3.2383 BUSD |
2.8000 BUSD |
2.9228 BUSD |
2.9358 BUSD |
| 2022-01-04 |
3.4523 BUSD |
2,079,792.3000 |
3.5066 BUSD |
3.3000 BUSD |
3.3714 BUSD |
3.3208 BUSD |
| 2022-01-03 |
3.7584 BUSD |
2,756,832.2000 |
4.0147 BUSD |
3.4500 BUSD |
3.5451 BUSD |
3.4830 BUSD |
| 2022-01-02 |
4.0065 BUSD |
5,239,806.2000 |
3.5853 BUSD |
3.5311 BUSD |
3.5855 BUSD |
4.0634 BUSD |
| 2022-01-01 |
3.6222 BUSD |
2,503,255.7000 |
3.6220 BUSD |
3.4200 BUSD |
3.4886 BUSD |
3.5967 BUSD |
| 2021-12-31 |
3.6490 BUSD |
6,555,701.2000 |
3.2613 BUSD |
3.2033 BUSD |
3.3425 BUSD |
3.6443 BUSD |
| 2021-12-30 |
3.0933 BUSD |
3,469,476.9000 |
3.0400 BUSD |
2.9425 BUSD |
3.0408 BUSD |
3.2517 BUSD |
| 2021-12-29 |
3.4215 BUSD |
10,553,291.6000 |
2.9791 BUSD |
2.8635 BUSD |
2.9982 BUSD |
3.0658 BUSD |
| 2021-12-28 |
2.7898 BUSD |
1,958,400.1000 |
2.9407 BUSD |
2.6010 BUSD |
2.6919 BUSD |
2.8983 BUSD |
| 2021-12-27 |
2.9176 BUSD |
2,249,965.3000 |
2.7914 BUSD |
2.7557 BUSD |
2.8018 BUSD |
2.9210 BUSD |
| 2021-12-26 |
2.8200 BUSD |
1,425,064.0000 |
2.8425 BUSD |
2.7667 BUSD |
2.7950 BUSD |
2.7955 BUSD |
| 2021-12-25 |
2.8566 BUSD |
1,500,925.2000 |
2.8846 BUSD |
2.7692 BUSD |
2.8272 BUSD |
2.8351 BUSD |
| 2021-12-24 |
2.9962 BUSD |
2,423,509.7000 |
3.0604 BUSD |
2.8674 BUSD |
2.8914 BUSD |
2.8674 BUSD |
| 2021-12-23 |
2.9038 BUSD |
2,771,705.8000 |
2.9755 BUSD |
2.7649 BUSD |
2.8227 BUSD |
3.0075 BUSD |
| 2021-12-22 |
2.9924 BUSD |
3,195,042.0000 |
2.9371 BUSD |
2.8910 BUSD |
2.9274 BUSD |
2.9886 BUSD |
| 2021-12-21 |
3.0047 BUSD |
3,256,849.5000 |
2.8986 BUSD |
2.8800 BUSD |
2.9091 BUSD |
2.8977 BUSD |
| 2021-12-20 |
3.0551 BUSD |
8,413,708.6000 |
2.9868 BUSD |
2.7991 BUSD |
2.8998 BUSD |
2.9349 BUSD |
| 2021-12-19 |
3.0792 BUSD |
12,008,846.1000 |
2.8225 BUSD |
2.6136 BUSD |
2.6800 BUSD |
2.9615 BUSD |
| 2021-12-18 |
2.6775 BUSD |
7,214,538.8000 |
2.9118 BUSD |
2.4500 BUSD |
2.5560 BUSD |
2.8050 BUSD |
| 2021-12-17 |
3.1307 BUSD |
7,677,998.0000 |
3.2629 BUSD |
2.8980 BUSD |
2.9544 BUSD |
2.9500 BUSD |
| 2021-12-16 |
3.9249 BUSD |
18,505,103.6000 |
3.7805 BUSD |
3.1400 BUSD |
3.3367 BUSD |
3.3233 BUSD |
| 2021-12-15 |
3.7302 BUSD |
37,806,749.0000 |
2.8350 BUSD |
2.5315 BUSD |
2.6950 BUSD |
3.9668 BUSD |
| 2021-12-14 |
2.6507 BUSD |
35,540,364.9000 |
0.2001 BUSD |
0.2001 BUSD |
2.5288 BUSD |
2.8453 BUSD |