Identifier on Binance: VOXELBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.2584 BUSD |
10,617,201.4000 |
0.2433 BUSD |
0.2433 BUSD |
0.2492 BUSD |
0.2532 BUSD |
| 2022-11-03 |
0.2403 BUSD |
4,632,910.2000 |
0.2223 BUSD |
0.2222 BUSD |
0.2244 BUSD |
0.2395 BUSD |
| 2022-11-02 |
0.2250 BUSD |
1,443,347.0000 |
0.2300 BUSD |
0.2200 BUSD |
0.2227 BUSD |
0.2227 BUSD |
| 2022-11-01 |
0.2333 BUSD |
950,300.0000 |
0.2346 BUSD |
0.2293 BUSD |
0.2310 BUSD |
0.2298 BUSD |
| 2022-10-31 |
0.2369 BUSD |
2,612,612.1000 |
0.2417 BUSD |
0.2332 BUSD |
0.2349 BUSD |
0.2346 BUSD |
| 2022-10-30 |
0.2484 BUSD |
6,424,435.4000 |
0.2454 BUSD |
0.2371 BUSD |
0.2422 BUSD |
0.2419 BUSD |
| 2022-10-29 |
0.2418 BUSD |
3,021,514.7000 |
0.2397 BUSD |
0.2359 BUSD |
0.2386 BUSD |
0.2455 BUSD |
| 2022-10-28 |
0.2398 BUSD |
6,527,165.9000 |
0.2346 BUSD |
0.2338 BUSD |
0.2373 BUSD |
0.2397 BUSD |
| 2022-10-27 |
0.2360 BUSD |
6,010,444.0000 |
0.2264 BUSD |
0.2245 BUSD |
0.2262 BUSD |
0.2354 BUSD |
| 2022-10-26 |
0.2320 BUSD |
4,486,094.8000 |
0.2213 BUSD |
0.2202 BUSD |
0.2214 BUSD |
0.2263 BUSD |
| 2022-10-25 |
0.2188 BUSD |
1,291,158.8000 |
0.2174 BUSD |
0.2131 BUSD |
0.2146 BUSD |
0.2213 BUSD |
| 2022-10-24 |
0.2185 BUSD |
781,054.2000 |
0.2196 BUSD |
0.2151 BUSD |
0.2174 BUSD |
0.2177 BUSD |
| 2022-10-23 |
0.2192 BUSD |
923,045.6000 |
0.2243 BUSD |
0.2149 BUSD |
0.2169 BUSD |
0.2210 BUSD |
| 2022-10-22 |
0.2236 BUSD |
2,429,480.2000 |
0.2195 BUSD |
0.2155 BUSD |
0.2166 BUSD |
0.2238 BUSD |
| 2022-10-21 |
0.2152 BUSD |
749,866.9000 |
0.2139 BUSD |
0.2111 BUSD |
0.2137 BUSD |
0.2188 BUSD |
| 2022-10-20 |
0.2229 BUSD |
3,716,542.0000 |
0.2199 BUSD |
0.2125 BUSD |
0.2136 BUSD |
0.2136 BUSD |
| 2022-10-19 |
0.2162 BUSD |
2,059,501.4000 |
0.2191 BUSD |
0.2098 BUSD |
0.2107 BUSD |
0.2206 BUSD |
| 2022-10-18 |
0.2237 BUSD |
1,734,423.1000 |
0.2300 BUSD |
0.2149 BUSD |
0.2180 BUSD |
0.2197 BUSD |
| 2022-10-17 |
0.2298 BUSD |
1,885,148.3000 |
0.2340 BUSD |
0.2256 BUSD |
0.2282 BUSD |
0.2303 BUSD |
| 2022-10-16 |
0.2531 BUSD |
28,460,426.1000 |
0.2242 BUSD |
0.2228 BUSD |
0.2257 BUSD |
0.2337 BUSD |
| 2022-10-15 |
0.2238 BUSD |
1,616,318.9000 |
0.2151 BUSD |
0.2139 BUSD |
0.2149 BUSD |
0.2204 BUSD |
| 2022-10-14 |
0.2195 BUSD |
854,645.9000 |
0.2213 BUSD |
0.2126 BUSD |
0.2135 BUSD |
0.2134 BUSD |
| 2022-10-13 |
0.2136 BUSD |
2,318,538.8000 |
0.2269 BUSD |
0.2044 BUSD |
0.2093 BUSD |
0.2216 BUSD |
| 2022-10-12 |
0.2301 BUSD |
789,955.9000 |
0.2286 BUSD |
0.2257 BUSD |
0.2268 BUSD |
0.2265 BUSD |
| 2022-10-11 |
0.2339 BUSD |
824,496.2000 |
0.2401 BUSD |
0.2299 BUSD |
0.2305 BUSD |
0.2305 BUSD |
| 2022-10-10 |
0.2498 BUSD |
749,616.0000 |
0.2516 BUSD |
0.2402 BUSD |
0.2429 BUSD |
0.2402 BUSD |
| 2022-10-09 |
0.2526 BUSD |
746,102.5000 |
0.2535 BUSD |
0.2500 BUSD |
0.2518 BUSD |
0.2516 BUSD |
| 2022-10-08 |
0.2541 BUSD |
1,596,079.8000 |
0.2509 BUSD |
0.2500 BUSD |
0.2511 BUSD |
0.2535 BUSD |
| 2022-10-07 |
0.2530 BUSD |
3,045,310.6000 |
0.2556 BUSD |
0.2475 BUSD |
0.2510 BUSD |
0.2514 BUSD |
| 2022-10-06 |
0.2587 BUSD |
2,354,652.7000 |
0.2596 BUSD |
0.2550 BUSD |
0.2555 BUSD |
0.2551 BUSD |
| 2022-10-05 |
0.2627 BUSD |
2,226,523.2000 |
0.2701 BUSD |
0.2566 BUSD |
0.2596 BUSD |
0.2593 BUSD |
| 2022-10-04 |
0.2695 BUSD |
2,350,362.3000 |
0.2673 BUSD |
0.2637 BUSD |
0.2651 BUSD |
0.2700 BUSD |
| 2022-10-03 |
0.2641 BUSD |
2,291,621.6000 |
0.2572 BUSD |
0.2560 BUSD |
0.2582 BUSD |
0.2675 BUSD |
| 2022-10-02 |
0.2631 BUSD |
1,857,904.9000 |
0.2671 BUSD |
0.2560 BUSD |
0.2584 BUSD |
0.2571 BUSD |
| 2022-10-01 |
0.2691 BUSD |
1,729,328.9000 |
0.2641 BUSD |
0.2620 BUSD |
0.2626 BUSD |
0.2672 BUSD |
| 2022-09-30 |
0.2664 BUSD |
3,233,820.7000 |
0.2722 BUSD |
0.2597 BUSD |
0.2640 BUSD |
0.2640 BUSD |
| 2022-09-29 |
0.2744 BUSD |
18,415,536.0000 |
0.2548 BUSD |
0.2534 BUSD |
0.2600 BUSD |
0.2749 BUSD |
| 2022-09-28 |
0.2518 BUSD |
1,364,441.3000 |
0.2587 BUSD |
0.2465 BUSD |
0.2480 BUSD |
0.2551 BUSD |
| 2022-09-27 |
0.2647 BUSD |
1,173,931.4000 |
0.2624 BUSD |
0.2575 BUSD |
0.2596 BUSD |
0.2595 BUSD |
| 2022-09-26 |
0.2608 BUSD |
1,169,875.2000 |
0.2662 BUSD |
0.2568 BUSD |
0.2600 BUSD |
0.2608 BUSD |
| 2022-09-25 |
0.2702 BUSD |
771,675.3000 |
0.2700 BUSD |
0.2650 BUSD |
0.2665 BUSD |
0.2665 BUSD |
| 2022-09-24 |
0.2707 BUSD |
1,022,443.4000 |
0.2722 BUSD |
0.2685 BUSD |
0.2705 BUSD |
0.2699 BUSD |
| 2022-09-23 |
0.2690 BUSD |
1,324,879.9000 |
0.2711 BUSD |
0.2627 BUSD |
0.2666 BUSD |
0.2732 BUSD |
| 2022-09-22 |
0.2653 BUSD |
1,368,837.6000 |
0.2593 BUSD |
0.2587 BUSD |
0.2612 BUSD |
0.2705 BUSD |
| 2022-09-21 |
0.2643 BUSD |
2,075,036.7000 |
0.2640 BUSD |
0.2546 BUSD |
0.2590 BUSD |
0.2590 BUSD |
| 2022-09-20 |
0.2693 BUSD |
1,627,824.0000 |
0.2673 BUSD |
0.2626 BUSD |
0.2652 BUSD |
0.2637 BUSD |
| 2022-09-19 |
0.2661 BUSD |
1,856,835.7000 |
0.2737 BUSD |
0.2602 BUSD |
0.2631 BUSD |
0.2676 BUSD |
| 2022-09-18 |
0.2816 BUSD |
1,728,108.3000 |
0.2880 BUSD |
0.2720 BUSD |
0.2740 BUSD |
0.2745 BUSD |
| 2022-09-17 |
0.2871 BUSD |
1,857,822.7000 |
0.2813 BUSD |
0.2791 BUSD |
0.2819 BUSD |
0.2884 BUSD |
| 2022-09-16 |
0.2850 BUSD |
2,535,794.4000 |
0.2952 BUSD |
0.2751 BUSD |
0.2792 BUSD |
0.2832 BUSD |