Identifier on Binance: VOXELBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.1348 BUSD |
447,373.0000 |
0.1337 BUSD |
0.1293 BUSD |
0.1310 BUSD |
0.1306 BUSD |
| 2023-08-30 |
0.1332 BUSD |
245,795.1000 |
0.1359 BUSD |
0.1308 BUSD |
0.1320 BUSD |
0.1329 BUSD |
| 2023-08-29 |
0.1320 BUSD |
439,381.2000 |
0.1293 BUSD |
0.1262 BUSD |
0.1269 BUSD |
0.1369 BUSD |
| 2023-08-28 |
0.1290 BUSD |
375,802.3000 |
0.1278 BUSD |
0.1259 BUSD |
0.1267 BUSD |
0.1295 BUSD |
| 2023-08-27 |
0.1284 BUSD |
217,874.4000 |
0.1303 BUSD |
0.1267 BUSD |
0.1277 BUSD |
0.1280 BUSD |
| 2023-08-26 |
0.1305 BUSD |
502,223.5000 |
0.1293 BUSD |
0.1270 BUSD |
0.1287 BUSD |
0.1302 BUSD |
| 2023-08-25 |
0.1270 BUSD |
398,446.8000 |
0.1282 BUSD |
0.1240 BUSD |
0.1247 BUSD |
0.1293 BUSD |
| 2023-08-24 |
0.1299 BUSD |
252,657.5000 |
0.1321 BUSD |
0.1269 BUSD |
0.1275 BUSD |
0.1269 BUSD |
| 2023-08-23 |
0.1309 BUSD |
327,962.3000 |
0.1306 BUSD |
0.1282 BUSD |
0.1290 BUSD |
0.1320 BUSD |
| 2023-08-22 |
0.1295 BUSD |
218,070.8000 |
0.1320 BUSD |
0.1264 BUSD |
0.1279 BUSD |
0.1290 BUSD |
| 2023-08-21 |
0.1346 BUSD |
613,461.4000 |
0.1408 BUSD |
0.1300 BUSD |
0.1322 BUSD |
0.1327 BUSD |
| 2023-08-20 |
0.1398 BUSD |
1,513,836.9000 |
0.1299 BUSD |
0.1291 BUSD |
0.1298 BUSD |
0.1414 BUSD |
| 2023-08-19 |
0.1303 BUSD |
397,822.6000 |
0.1321 BUSD |
0.1281 BUSD |
0.1291 BUSD |
0.1291 BUSD |
| 2023-08-18 |
0.1295 BUSD |
510,537.7000 |
0.1272 BUSD |
0.1254 BUSD |
0.1267 BUSD |
0.1328 BUSD |
| 2023-08-17 |
0.1348 BUSD |
746,316.6000 |
0.1385 BUSD |
0.1225 BUSD |
0.1285 BUSD |
0.1284 BUSD |
| 2023-08-16 |
0.1430 BUSD |
710,874.2000 |
0.1488 BUSD |
0.1375 BUSD |
0.1390 BUSD |
0.1390 BUSD |
| 2023-08-15 |
0.1568 BUSD |
1,296,509.5000 |
0.1588 BUSD |
0.1472 BUSD |
0.1497 BUSD |
0.1482 BUSD |
| 2023-08-14 |
0.1605 BUSD |
1,137,987.3000 |
0.1613 BUSD |
0.1560 BUSD |
0.1576 BUSD |
0.1584 BUSD |
| 2023-08-13 |
0.1666 BUSD |
1,630,211.5000 |
0.1620 BUSD |
0.1610 BUSD |
0.1621 BUSD |
0.1614 BUSD |
| 2023-08-12 |
0.1607 BUSD |
1,384,129.7000 |
0.1628 BUSD |
0.1567 BUSD |
0.1578 BUSD |
0.1623 BUSD |
| 2023-08-11 |
0.1587 BUSD |
1,672,175.0000 |
0.1509 BUSD |
0.1441 BUSD |
0.1504 BUSD |
0.1646 BUSD |
| 2023-08-10 |
0.1519 BUSD |
476,476.0000 |
0.1552 BUSD |
0.1494 BUSD |
0.1510 BUSD |
0.1513 BUSD |
| 2023-08-09 |
0.1589 BUSD |
3,400,963.1000 |
0.1510 BUSD |
0.1494 BUSD |
0.1510 BUSD |
0.1552 BUSD |
| 2023-08-08 |
0.1473 BUSD |
1,593,677.9000 |
0.1447 BUSD |
0.1405 BUSD |
0.1436 BUSD |
0.1513 BUSD |
| 2023-08-07 |
0.1504 BUSD |
3,261,471.8000 |
0.1514 BUSD |
0.1440 BUSD |
0.1459 BUSD |
0.1455 BUSD |
| 2023-08-06 |
0.1629 BUSD |
6,404,314.7000 |
0.1588 BUSD |
0.1490 BUSD |
0.1513 BUSD |
0.1500 BUSD |
| 2023-08-05 |
0.1501 BUSD |
4,939,484.1000 |
0.1422 BUSD |
0.1357 BUSD |
0.1387 BUSD |
0.1588 BUSD |
| 2023-08-04 |
0.1409 BUSD |
3,235,510.8000 |
0.1332 BUSD |
0.1322 BUSD |
0.1332 BUSD |
0.1428 BUSD |
| 2023-08-03 |
0.1334 BUSD |
266,388.9000 |
0.1323 BUSD |
0.1310 BUSD |
0.1315 BUSD |
0.1335 BUSD |
| 2023-08-02 |
0.1344 BUSD |
188,926.6000 |
0.1362 BUSD |
0.1320 BUSD |
0.1324 BUSD |
0.1327 BUSD |
| 2023-08-01 |
0.1345 BUSD |
651,172.2000 |
0.1344 BUSD |
0.1296 BUSD |
0.1329 BUSD |
0.1341 BUSD |
| 2023-07-31 |
0.1333 BUSD |
285,029.2000 |
0.1312 BUSD |
0.1308 BUSD |
0.1320 BUSD |
0.1336 BUSD |
| 2023-07-30 |
0.1341 BUSD |
347,740.6000 |
0.1365 BUSD |
0.1294 BUSD |
0.1316 BUSD |
0.1309 BUSD |
| 2023-07-29 |
0.1352 BUSD |
113,256.0000 |
0.1357 BUSD |
0.1343 BUSD |
0.1348 BUSD |
0.1358 BUSD |
| 2023-07-28 |
0.1365 BUSD |
358,482.1000 |
0.1353 BUSD |
0.1347 BUSD |
0.1352 BUSD |
0.1357 BUSD |
| 2023-07-27 |
0.1355 BUSD |
468,054.5000 |
0.1329 BUSD |
0.1325 BUSD |
0.1329 BUSD |
0.1354 BUSD |
| 2023-07-26 |
0.1317 BUSD |
212,563.8000 |
0.1317 BUSD |
0.1300 BUSD |
0.1305 BUSD |
0.1329 BUSD |
| 2023-07-25 |
0.1310 BUSD |
208,956.9000 |
0.1303 BUSD |
0.1280 BUSD |
0.1292 BUSD |
0.1312 BUSD |
| 2023-07-24 |
0.1345 BUSD |
419,259.0000 |
0.1392 BUSD |
0.1300 BUSD |
0.1308 BUSD |
0.1300 BUSD |
| 2023-07-23 |
0.1380 BUSD |
324,428.1000 |
0.1355 BUSD |
0.1344 BUSD |
0.1355 BUSD |
0.1394 BUSD |
| 2023-07-22 |
0.1368 BUSD |
182,126.0000 |
0.1379 BUSD |
0.1340 BUSD |
0.1362 BUSD |
0.1349 BUSD |
| 2023-07-21 |
0.1382 BUSD |
261,324.0000 |
0.1407 BUSD |
0.1361 BUSD |
0.1372 BUSD |
0.1379 BUSD |
| 2023-07-20 |
0.1418 BUSD |
2,282,594.0000 |
0.1359 BUSD |
0.1352 BUSD |
0.1359 BUSD |
0.1411 BUSD |
| 2023-07-19 |
0.1348 BUSD |
339,750.2000 |
0.1343 BUSD |
0.1327 BUSD |
0.1336 BUSD |
0.1357 BUSD |
| 2023-07-18 |
0.1346 BUSD |
484,474.1000 |
0.1380 BUSD |
0.1324 BUSD |
0.1335 BUSD |
0.1340 BUSD |
| 2023-07-17 |
0.1369 BUSD |
474,457.0000 |
0.1366 BUSD |
0.1343 BUSD |
0.1358 BUSD |
0.1379 BUSD |
| 2023-07-16 |
0.1411 BUSD |
590,532.8000 |
0.1432 BUSD |
0.1370 BUSD |
0.1370 BUSD |
0.1375 BUSD |
| 2023-07-15 |
0.1435 BUSD |
218,075.1000 |
0.1431 BUSD |
0.1414 BUSD |
0.1420 BUSD |
0.1434 BUSD |
| 2023-07-14 |
0.1463 BUSD |
762,934.7000 |
0.1471 BUSD |
0.1398 BUSD |
0.1419 BUSD |
0.1424 BUSD |
| 2023-07-13 |
0.1443 BUSD |
849,237.6000 |
0.1392 BUSD |
0.1373 BUSD |
0.1383 BUSD |
0.1467 BUSD |