Identifier on Binance: VOXELBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.1856 BUSD |
57,089,471.1000 |
0.1527 BUSD |
0.1524 BUSD |
0.1670 BUSD |
0.1776 BUSD |
| 2022-12-23 |
0.1543 BUSD |
1,291,886.0000 |
0.1572 BUSD |
0.1511 BUSD |
0.1525 BUSD |
0.1524 BUSD |
| 2022-12-22 |
0.1573 BUSD |
2,349,450.7000 |
0.1635 BUSD |
0.1505 BUSD |
0.1529 BUSD |
0.1571 BUSD |
| 2022-12-21 |
0.1654 BUSD |
1,551,232.0000 |
0.1708 BUSD |
0.1613 BUSD |
0.1633 BUSD |
0.1636 BUSD |
| 2022-12-20 |
0.1697 BUSD |
759,783.0000 |
0.1645 BUSD |
0.1639 BUSD |
0.1655 BUSD |
0.1711 BUSD |
| 2022-12-19 |
0.1731 BUSD |
1,967,826.7000 |
0.1733 BUSD |
0.1619 BUSD |
0.1639 BUSD |
0.1636 BUSD |
| 2022-12-18 |
0.1744 BUSD |
933,238.1000 |
0.1746 BUSD |
0.1719 BUSD |
0.1729 BUSD |
0.1735 BUSD |
| 2022-12-17 |
0.1733 BUSD |
4,010,461.4000 |
0.1719 BUSD |
0.1651 BUSD |
0.1678 BUSD |
0.1749 BUSD |
| 2022-12-16 |
0.1823 BUSD |
1,971,172.7000 |
0.1890 BUSD |
0.1712 BUSD |
0.1739 BUSD |
0.1716 BUSD |
| 2022-12-15 |
0.1937 BUSD |
2,580,365.8000 |
0.2030 BUSD |
0.1866 BUSD |
0.1892 BUSD |
0.1892 BUSD |
| 2022-12-14 |
0.2051 BUSD |
3,147,841.7000 |
0.2023 BUSD |
0.2001 BUSD |
0.2031 BUSD |
0.2033 BUSD |
| 2022-12-13 |
0.2010 BUSD |
3,723,533.0000 |
0.2089 BUSD |
0.1901 BUSD |
0.1946 BUSD |
0.2018 BUSD |
| 2022-12-12 |
0.2095 BUSD |
2,605,191.0000 |
0.2103 BUSD |
0.2044 BUSD |
0.2071 BUSD |
0.2094 BUSD |
| 2022-12-11 |
0.2162 BUSD |
1,999,606.3000 |
0.2172 BUSD |
0.2100 BUSD |
0.2131 BUSD |
0.2105 BUSD |
| 2022-12-10 |
0.2157 BUSD |
3,224,884.5000 |
0.2136 BUSD |
0.2114 BUSD |
0.2135 BUSD |
0.2154 BUSD |
| 2022-12-09 |
0.2175 BUSD |
4,469,923.8000 |
0.2188 BUSD |
0.2106 BUSD |
0.2140 BUSD |
0.2140 BUSD |
| 2022-12-08 |
0.2133 BUSD |
3,265,294.3000 |
0.2133 BUSD |
0.2080 BUSD |
0.2115 BUSD |
0.2185 BUSD |
| 2022-12-07 |
0.2228 BUSD |
14,668,005.7000 |
0.2214 BUSD |
0.2093 BUSD |
0.2139 BUSD |
0.2149 BUSD |
| 2022-12-06 |
0.2170 BUSD |
9,604,319.8000 |
0.2101 BUSD |
0.2037 BUSD |
0.2063 BUSD |
0.2212 BUSD |
| 2022-12-05 |
0.2134 BUSD |
6,080,939.0000 |
0.2106 BUSD |
0.2041 BUSD |
0.2075 BUSD |
0.2104 BUSD |
| 2022-12-04 |
0.2133 BUSD |
15,015,159.0000 |
0.2003 BUSD |
0.1992 BUSD |
0.2007 BUSD |
0.2102 BUSD |
| 2022-12-03 |
0.2024 BUSD |
4,808,509.2000 |
0.2044 BUSD |
0.1971 BUSD |
0.1990 BUSD |
0.1992 BUSD |
| 2022-12-02 |
0.2010 BUSD |
3,151,821.1000 |
0.2012 BUSD |
0.1959 BUSD |
0.1995 BUSD |
0.2039 BUSD |
| 2022-12-01 |
0.2158 BUSD |
13,818,271.4000 |
0.2091 BUSD |
0.1992 BUSD |
0.2004 BUSD |
0.2009 BUSD |
| 2022-11-30 |
0.2157 BUSD |
21,552,986.6000 |
0.1893 BUSD |
0.1883 BUSD |
0.1907 BUSD |
0.2087 BUSD |
| 2022-11-29 |
0.1920 BUSD |
3,633,593.1000 |
0.1897 BUSD |
0.1877 BUSD |
0.1893 BUSD |
0.1890 BUSD |
| 2022-11-28 |
0.1888 BUSD |
2,520,774.9000 |
0.1958 BUSD |
0.1825 BUSD |
0.1878 BUSD |
0.1892 BUSD |
| 2022-11-27 |
0.2012 BUSD |
5,094,619.5000 |
0.2032 BUSD |
0.1946 BUSD |
0.1965 BUSD |
0.1985 BUSD |
| 2022-11-26 |
0.1932 BUSD |
2,521,302.9000 |
0.1893 BUSD |
0.1890 BUSD |
0.1902 BUSD |
0.1971 BUSD |
| 2022-11-25 |
0.1904 BUSD |
2,592,679.8000 |
0.1930 BUSD |
0.1867 BUSD |
0.1887 BUSD |
0.1894 BUSD |
| 2022-11-24 |
0.1925 BUSD |
2,358,411.7000 |
0.1943 BUSD |
0.1890 BUSD |
0.1908 BUSD |
0.1942 BUSD |
| 2022-11-23 |
0.1925 BUSD |
3,347,997.1000 |
0.1877 BUSD |
0.1844 BUSD |
0.1880 BUSD |
0.1935 BUSD |
| 2022-11-22 |
0.1861 BUSD |
4,425,518.4000 |
0.1786 BUSD |
0.1777 BUSD |
0.1801 BUSD |
0.1877 BUSD |
| 2022-11-21 |
0.1837 BUSD |
4,836,707.3000 |
0.1883 BUSD |
0.1729 BUSD |
0.1788 BUSD |
0.1794 BUSD |
| 2022-11-20 |
0.2201 BUSD |
50,045,034.6000 |
0.1794 BUSD |
0.1789 BUSD |
0.1822 BUSD |
0.1904 BUSD |
| 2022-11-19 |
0.1794 BUSD |
980,463.9000 |
0.1803 BUSD |
0.1753 BUSD |
0.1779 BUSD |
0.1796 BUSD |
| 2022-11-18 |
0.1820 BUSD |
2,355,147.5000 |
0.1815 BUSD |
0.1790 BUSD |
0.1805 BUSD |
0.1800 BUSD |
| 2022-11-17 |
0.1815 BUSD |
1,081,684.3000 |
0.1802 BUSD |
0.1786 BUSD |
0.1798 BUSD |
0.1819 BUSD |
| 2022-11-16 |
0.1844 BUSD |
2,742,599.9000 |
0.1881 BUSD |
0.1784 BUSD |
0.1801 BUSD |
0.1804 BUSD |
| 2022-11-15 |
0.1871 BUSD |
3,724,995.0000 |
0.1828 BUSD |
0.1800 BUSD |
0.1833 BUSD |
0.1885 BUSD |
| 2022-11-14 |
0.1899 BUSD |
11,758,529.4000 |
0.1854 BUSD |
0.1744 BUSD |
0.1808 BUSD |
0.1819 BUSD |
| 2022-11-13 |
0.1929 BUSD |
14,875,359.5000 |
0.1680 BUSD |
0.1633 BUSD |
0.1661 BUSD |
0.1853 BUSD |
| 2022-11-12 |
0.1664 BUSD |
2,271,148.2000 |
0.1705 BUSD |
0.1609 BUSD |
0.1646 BUSD |
0.1685 BUSD |
| 2022-11-11 |
0.1737 BUSD |
4,991,379.5000 |
0.1838 BUSD |
0.1651 BUSD |
0.1691 BUSD |
0.1700 BUSD |
| 2022-11-10 |
0.1785 BUSD |
5,793,399.9000 |
0.1646 BUSD |
0.1630 BUSD |
0.1660 BUSD |
0.1855 BUSD |
| 2022-11-09 |
0.1819 BUSD |
5,978,747.8000 |
0.2030 BUSD |
0.1607 BUSD |
0.1658 BUSD |
0.1657 BUSD |
| 2022-11-08 |
0.2140 BUSD |
8,150,180.2000 |
0.2454 BUSD |
0.1902 BUSD |
0.2035 BUSD |
0.2032 BUSD |
| 2022-11-07 |
0.2474 BUSD |
1,392,292.5000 |
0.2452 BUSD |
0.2424 BUSD |
0.2463 BUSD |
0.2464 BUSD |
| 2022-11-06 |
0.2596 BUSD |
1,605,290.1000 |
0.2632 BUSD |
0.2548 BUSD |
0.2570 BUSD |
0.2549 BUSD |
| 2022-11-05 |
0.2685 BUSD |
5,048,797.6000 |
0.2548 BUSD |
0.2542 BUSD |
0.2643 BUSD |
0.2642 BUSD |