Identifier on Binance: VOXELBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.3159 BUSD |
6,060,653.5000 |
0.3153 BUSD |
0.3000 BUSD |
0.3073 BUSD |
0.3028 BUSD |
| 2023-02-11 |
0.3143 BUSD |
8,494,032.7000 |
0.3072 BUSD |
0.3008 BUSD |
0.3042 BUSD |
0.3140 BUSD |
| 2023-02-10 |
0.3148 BUSD |
13,314,560.2000 |
0.3419 BUSD |
0.2956 BUSD |
0.3041 BUSD |
0.3060 BUSD |
| 2023-02-09 |
0.3679 BUSD |
24,543,109.0000 |
0.3957 BUSD |
0.3250 BUSD |
0.3380 BUSD |
0.3358 BUSD |
| 2023-02-08 |
0.4095 BUSD |
31,067,779.2000 |
0.4027 BUSD |
0.3510 BUSD |
0.3741 BUSD |
0.4048 BUSD |
| 2023-02-07 |
0.3930 BUSD |
23,218,119.7000 |
0.3853 BUSD |
0.3660 BUSD |
0.3787 BUSD |
0.4040 BUSD |
| 2023-02-06 |
0.3926 BUSD |
51,624,694.3000 |
0.3237 BUSD |
0.3226 BUSD |
0.3312 BUSD |
0.3910 BUSD |
| 2023-02-05 |
0.3371 BUSD |
20,834,366.5000 |
0.3267 BUSD |
0.3060 BUSD |
0.3163 BUSD |
0.3243 BUSD |
| 2023-02-04 |
0.3401 BUSD |
6,386,344.7000 |
0.3515 BUSD |
0.3296 BUSD |
0.3341 BUSD |
0.3301 BUSD |
| 2023-02-03 |
0.3483 BUSD |
17,731,661.3000 |
0.3329 BUSD |
0.3181 BUSD |
0.3259 BUSD |
0.3515 BUSD |
| 2023-02-02 |
0.3627 BUSD |
67,085,676.3000 |
0.3220 BUSD |
0.3117 BUSD |
0.3195 BUSD |
0.3364 BUSD |
| 2023-02-01 |
0.2858 BUSD |
12,772,930.4000 |
0.2901 BUSD |
0.2643 BUSD |
0.2705 BUSD |
0.3122 BUSD |
| 2023-01-31 |
0.2949 BUSD |
18,340,841.0000 |
0.2946 BUSD |
0.2734 BUSD |
0.2801 BUSD |
0.2917 BUSD |
| 2023-01-30 |
0.3211 BUSD |
85,390,846.0000 |
0.2869 BUSD |
0.2811 BUSD |
0.2944 BUSD |
0.2949 BUSD |
| 2023-01-29 |
0.2826 BUSD |
49,190,391.8000 |
0.2408 BUSD |
0.2365 BUSD |
0.2388 BUSD |
0.2859 BUSD |
| 2023-01-28 |
0.2429 BUSD |
6,111,017.4000 |
0.2507 BUSD |
0.2325 BUSD |
0.2362 BUSD |
0.2363 BUSD |
| 2023-01-27 |
0.2436 BUSD |
13,847,192.9000 |
0.2302 BUSD |
0.2215 BUSD |
0.2270 BUSD |
0.2502 BUSD |
| 2023-01-26 |
0.2320 BUSD |
4,129,628.1000 |
0.2338 BUSD |
0.2260 BUSD |
0.2300 BUSD |
0.2309 BUSD |
| 2023-01-25 |
0.2262 BUSD |
5,265,520.1000 |
0.2225 BUSD |
0.2152 BUSD |
0.2204 BUSD |
0.2346 BUSD |
| 2023-01-24 |
0.2367 BUSD |
5,566,160.6000 |
0.2390 BUSD |
0.2177 BUSD |
0.2214 BUSD |
0.2209 BUSD |
| 2023-01-23 |
0.2538 BUSD |
13,675,542.2000 |
0.2404 BUSD |
0.2351 BUSD |
0.2404 BUSD |
0.2393 BUSD |
| 2023-01-22 |
0.2437 BUSD |
19,865,726.6000 |
0.2125 BUSD |
0.2093 BUSD |
0.2138 BUSD |
0.2397 BUSD |
| 2023-01-21 |
0.2257 BUSD |
6,448,354.1000 |
0.2186 BUSD |
0.2152 BUSD |
0.2208 BUSD |
0.2157 BUSD |
| 2023-01-20 |
0.2179 BUSD |
18,229,506.2000 |
0.2154 BUSD |
0.2075 BUSD |
0.2124 BUSD |
0.2174 BUSD |
| 2023-01-19 |
0.2063 BUSD |
16,509,846.8000 |
0.1856 BUSD |
0.1853 BUSD |
0.1879 BUSD |
0.2199 BUSD |
| 2023-01-18 |
0.2018 BUSD |
9,344,195.0000 |
0.2155 BUSD |
0.1861 BUSD |
0.1911 BUSD |
0.1900 BUSD |
| 2023-01-17 |
0.2152 BUSD |
19,982,865.6000 |
0.1975 BUSD |
0.1945 BUSD |
0.1959 BUSD |
0.2160 BUSD |
| 2023-01-16 |
0.1972 BUSD |
6,212,480.2000 |
0.1982 BUSD |
0.1913 BUSD |
0.1949 BUSD |
0.1967 BUSD |
| 2023-01-15 |
0.1912 BUSD |
5,587,803.7000 |
0.1923 BUSD |
0.1828 BUSD |
0.1860 BUSD |
0.1961 BUSD |
| 2023-01-14 |
0.1921 BUSD |
7,443,321.3000 |
0.1890 BUSD |
0.1831 BUSD |
0.1906 BUSD |
0.1912 BUSD |
| 2023-01-13 |
0.1837 BUSD |
4,914,686.0000 |
0.1797 BUSD |
0.1767 BUSD |
0.1793 BUSD |
0.1888 BUSD |
| 2023-01-12 |
0.1789 BUSD |
2,450,395.8000 |
0.1816 BUSD |
0.1737 BUSD |
0.1767 BUSD |
0.1804 BUSD |
| 2023-01-11 |
0.1814 BUSD |
4,881,743.2000 |
0.1761 BUSD |
0.1728 BUSD |
0.1749 BUSD |
0.1818 BUSD |
| 2023-01-10 |
0.1790 BUSD |
3,227,813.5000 |
0.1756 BUSD |
0.1740 BUSD |
0.1762 BUSD |
0.1765 BUSD |
| 2023-01-09 |
0.1794 BUSD |
3,586,846.7000 |
0.1758 BUSD |
0.1737 BUSD |
0.1762 BUSD |
0.1750 BUSD |
| 2023-01-08 |
0.1714 BUSD |
1,528,426.9000 |
0.1704 BUSD |
0.1675 BUSD |
0.1690 BUSD |
0.1762 BUSD |
| 2023-01-07 |
0.1741 BUSD |
4,053,239.6000 |
0.1669 BUSD |
0.1668 BUSD |
0.1701 BUSD |
0.1703 BUSD |
| 2023-01-06 |
0.1647 BUSD |
889,388.4000 |
0.1644 BUSD |
0.1612 BUSD |
0.1619 BUSD |
0.1670 BUSD |
| 2023-01-05 |
0.1653 BUSD |
1,375,401.1000 |
0.1691 BUSD |
0.1632 BUSD |
0.1644 BUSD |
0.1635 BUSD |
| 2023-01-04 |
0.1692 BUSD |
3,151,683.0000 |
0.1659 BUSD |
0.1643 BUSD |
0.1655 BUSD |
0.1689 BUSD |
| 2023-01-03 |
0.1647 BUSD |
1,638,396.8000 |
0.1631 BUSD |
0.1609 BUSD |
0.1614 BUSD |
0.1663 BUSD |
| 2023-01-02 |
0.1647 BUSD |
1,118,492.4000 |
0.1613 BUSD |
0.1599 BUSD |
0.1607 BUSD |
0.1629 BUSD |
| 2023-01-01 |
0.1620 BUSD |
786,009.8000 |
0.1645 BUSD |
0.1607 BUSD |
0.1614 BUSD |
0.1613 BUSD |
| 2022-12-31 |
0.1643 BUSD |
1,782,815.4000 |
0.1621 BUSD |
0.1600 BUSD |
0.1610 BUSD |
0.1637 BUSD |
| 2022-12-30 |
0.1620 BUSD |
1,311,506.5000 |
0.1641 BUSD |
0.1583 BUSD |
0.1599 BUSD |
0.1626 BUSD |
| 2022-12-29 |
0.1670 BUSD |
1,689,478.1000 |
0.1696 BUSD |
0.1626 BUSD |
0.1632 BUSD |
0.1646 BUSD |
| 2022-12-28 |
0.1728 BUSD |
8,455,180.9000 |
0.1711 BUSD |
0.1650 BUSD |
0.1678 BUSD |
0.1697 BUSD |
| 2022-12-27 |
0.1719 BUSD |
8,335,419.8000 |
0.1662 BUSD |
0.1634 BUSD |
0.1649 BUSD |
0.1712 BUSD |
| 2022-12-26 |
0.1654 BUSD |
2,991,931.1000 |
0.1626 BUSD |
0.1606 BUSD |
0.1622 BUSD |
0.1652 BUSD |
| 2022-12-25 |
0.1676 BUSD |
4,863,094.3000 |
0.1739 BUSD |
0.1607 BUSD |
0.1627 BUSD |
0.1626 BUSD |