Identifier on Binance: VOXELBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2329 BUSD |
1,031,198.1000 |
0.2385 BUSD |
0.2258 BUSD |
0.2303 BUSD |
0.2322 BUSD |
| 2023-04-02 |
0.2401 BUSD |
1,028,525.3000 |
0.2440 BUSD |
0.2352 BUSD |
0.2366 BUSD |
0.2390 BUSD |
| 2023-04-01 |
0.2420 BUSD |
1,017,182.7000 |
0.2418 BUSD |
0.2377 BUSD |
0.2399 BUSD |
0.2437 BUSD |
| 2023-03-31 |
0.2385 BUSD |
910,620.3000 |
0.2387 BUSD |
0.2333 BUSD |
0.2350 BUSD |
0.2428 BUSD |
| 2023-03-30 |
0.2419 BUSD |
1,405,202.7000 |
0.2478 BUSD |
0.2323 BUSD |
0.2360 BUSD |
0.2358 BUSD |
| 2023-03-29 |
0.2438 BUSD |
1,036,521.2000 |
0.2378 BUSD |
0.2355 BUSD |
0.2388 BUSD |
0.2473 BUSD |
| 2023-03-28 |
0.2317 BUSD |
1,196,199.4000 |
0.2302 BUSD |
0.2256 BUSD |
0.2291 BUSD |
0.2357 BUSD |
| 2023-03-27 |
0.2400 BUSD |
2,429,468.5000 |
0.2510 BUSD |
0.2276 BUSD |
0.2304 BUSD |
0.2303 BUSD |
| 2023-03-26 |
0.2501 BUSD |
815,889.3000 |
0.2498 BUSD |
0.2466 BUSD |
0.2493 BUSD |
0.2519 BUSD |
| 2023-03-25 |
0.2470 BUSD |
1,329,414.7000 |
0.2452 BUSD |
0.2404 BUSD |
0.2426 BUSD |
0.2470 BUSD |
| 2023-03-24 |
0.2516 BUSD |
2,230,818.0000 |
0.2529 BUSD |
0.2363 BUSD |
0.2437 BUSD |
0.2438 BUSD |
| 2023-03-23 |
0.2511 BUSD |
2,899,847.4000 |
0.2485 BUSD |
0.2436 BUSD |
0.2490 BUSD |
0.2531 BUSD |
| 2023-03-22 |
0.2539 BUSD |
3,275,651.7000 |
0.2695 BUSD |
0.2385 BUSD |
0.2480 BUSD |
0.2485 BUSD |
| 2023-03-21 |
0.2697 BUSD |
1,569,027.7000 |
0.2689 BUSD |
0.2600 BUSD |
0.2643 BUSD |
0.2687 BUSD |
| 2023-03-20 |
0.2790 BUSD |
2,688,343.7000 |
0.2917 BUSD |
0.2637 BUSD |
0.2696 BUSD |
0.2707 BUSD |
| 2023-03-19 |
0.2940 BUSD |
4,992,131.7000 |
0.2732 BUSD |
0.2732 BUSD |
0.2866 BUSD |
0.2932 BUSD |
| 2023-03-18 |
0.2877 BUSD |
5,005,935.7000 |
0.2775 BUSD |
0.2720 BUSD |
0.2784 BUSD |
0.2729 BUSD |
| 2023-03-17 |
0.2699 BUSD |
3,856,504.9000 |
0.2630 BUSD |
0.2580 BUSD |
0.2626 BUSD |
0.2743 BUSD |
| 2023-03-16 |
0.2600 BUSD |
2,890,492.0000 |
0.2506 BUSD |
0.2473 BUSD |
0.2520 BUSD |
0.2652 BUSD |
| 2023-03-15 |
0.2615 BUSD |
5,255,343.3000 |
0.2550 BUSD |
0.2408 BUSD |
0.2486 BUSD |
0.2525 BUSD |
| 2023-03-14 |
0.2518 BUSD |
3,873,696.0000 |
0.2452 BUSD |
0.2348 BUSD |
0.2425 BUSD |
0.2543 BUSD |
| 2023-03-13 |
0.2363 BUSD |
3,507,698.7000 |
0.2345 BUSD |
0.2216 BUSD |
0.2279 BUSD |
0.2436 BUSD |
| 2023-03-12 |
0.2228 BUSD |
4,495,430.7000 |
0.2168 BUSD |
0.2135 BUSD |
0.2163 BUSD |
0.2339 BUSD |
| 2023-03-11 |
0.2180 BUSD |
2,456,238.2000 |
0.2264 BUSD |
0.2051 BUSD |
0.2107 BUSD |
0.2155 BUSD |
| 2023-03-10 |
0.2217 BUSD |
3,173,382.0000 |
0.2350 BUSD |
0.2106 BUSD |
0.2170 BUSD |
0.2266 BUSD |
| 2023-03-09 |
0.2478 BUSD |
2,845,281.5000 |
0.2519 BUSD |
0.2326 BUSD |
0.2354 BUSD |
0.2341 BUSD |
| 2023-03-08 |
0.2599 BUSD |
3,762,148.7000 |
0.2714 BUSD |
0.2479 BUSD |
0.2519 BUSD |
0.2518 BUSD |
| 2023-03-07 |
0.2706 BUSD |
9,136,160.5000 |
0.2530 BUSD |
0.2524 BUSD |
0.2540 BUSD |
0.2654 BUSD |
| 2023-03-06 |
0.2583 BUSD |
5,936,841.0000 |
0.2536 BUSD |
0.2429 BUSD |
0.2491 BUSD |
0.2524 BUSD |
| 2023-03-05 |
0.2604 BUSD |
5,442,532.1000 |
0.2443 BUSD |
0.2419 BUSD |
0.2445 BUSD |
0.2540 BUSD |
| 2023-03-04 |
0.2474 BUSD |
1,832,746.5000 |
0.2559 BUSD |
0.2349 BUSD |
0.2383 BUSD |
0.2440 BUSD |
| 2023-03-03 |
0.2556 BUSD |
1,898,475.9000 |
0.2711 BUSD |
0.2455 BUSD |
0.2503 BUSD |
0.2542 BUSD |
| 2023-03-02 |
0.2720 BUSD |
1,678,914.1000 |
0.2837 BUSD |
0.2620 BUSD |
0.2664 BUSD |
0.2706 BUSD |
| 2023-03-01 |
0.2812 BUSD |
1,602,135.2000 |
0.2706 BUSD |
0.2691 BUSD |
0.2747 BUSD |
0.2829 BUSD |
| 2023-02-28 |
0.2799 BUSD |
2,020,245.0000 |
0.2853 BUSD |
0.2691 BUSD |
0.2715 BUSD |
0.2710 BUSD |
| 2023-02-27 |
0.2889 BUSD |
1,954,462.0000 |
0.2949 BUSD |
0.2786 BUSD |
0.2810 BUSD |
0.2844 BUSD |
| 2023-02-26 |
0.2935 BUSD |
2,192,962.4000 |
0.2929 BUSD |
0.2870 BUSD |
0.2894 BUSD |
0.2943 BUSD |
| 2023-02-25 |
0.2903 BUSD |
2,300,573.1000 |
0.2928 BUSD |
0.2830 BUSD |
0.2856 BUSD |
0.2928 BUSD |
| 2023-02-24 |
0.3038 BUSD |
2,800,588.6000 |
0.3195 BUSD |
0.2871 BUSD |
0.2919 BUSD |
0.2912 BUSD |
| 2023-02-23 |
0.3205 BUSD |
4,012,283.9000 |
0.3232 BUSD |
0.3075 BUSD |
0.3165 BUSD |
0.3204 BUSD |
| 2023-02-22 |
0.3163 BUSD |
4,190,291.1000 |
0.3276 BUSD |
0.3024 BUSD |
0.3067 BUSD |
0.3222 BUSD |
| 2023-02-21 |
0.3356 BUSD |
4,410,322.8000 |
0.3522 BUSD |
0.3211 BUSD |
0.3246 BUSD |
0.3244 BUSD |
| 2023-02-20 |
0.3412 BUSD |
10,257,575.6000 |
0.3238 BUSD |
0.3228 BUSD |
0.3334 BUSD |
0.3534 BUSD |
| 2023-02-19 |
0.3410 BUSD |
7,582,283.0000 |
0.3443 BUSD |
0.3168 BUSD |
0.3346 BUSD |
0.3260 BUSD |
| 2023-02-18 |
0.3447 BUSD |
4,216,717.5000 |
0.3287 BUSD |
0.3286 BUSD |
0.3392 BUSD |
0.3452 BUSD |
| 2023-02-17 |
0.3344 BUSD |
6,361,010.0000 |
0.3179 BUSD |
0.3160 BUSD |
0.3248 BUSD |
0.3286 BUSD |
| 2023-02-16 |
0.3446 BUSD |
10,647,330.5000 |
0.3320 BUSD |
0.3170 BUSD |
0.3239 BUSD |
0.3186 BUSD |
| 2023-02-15 |
0.3168 BUSD |
6,408,280.9000 |
0.3052 BUSD |
0.2996 BUSD |
0.3028 BUSD |
0.3288 BUSD |
| 2023-02-14 |
0.2976 BUSD |
7,426,444.5000 |
0.2808 BUSD |
0.2789 BUSD |
0.2824 BUSD |
0.3046 BUSD |
| 2023-02-13 |
0.2836 BUSD |
5,750,502.9000 |
0.3030 BUSD |
0.2684 BUSD |
0.2748 BUSD |
0.2783 BUSD |