Identifier on Binance: VOXELBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.1823 BUSD |
726,832.5000 |
0.1783 BUSD |
0.1777 BUSD |
0.1789 BUSD |
0.1823 BUSD |
| 2023-05-22 |
0.1793 BUSD |
694,779.5000 |
0.1816 BUSD |
0.1760 BUSD |
0.1782 BUSD |
0.1787 BUSD |
| 2023-05-21 |
0.1851 BUSD |
445,912.8000 |
0.1894 BUSD |
0.1793 BUSD |
0.1809 BUSD |
0.1812 BUSD |
| 2023-05-20 |
0.1902 BUSD |
365,458.1000 |
0.1866 BUSD |
0.1855 BUSD |
0.1866 BUSD |
0.1892 BUSD |
| 2023-05-19 |
0.1891 BUSD |
310,216.4000 |
0.1893 BUSD |
0.1859 BUSD |
0.1867 BUSD |
0.1872 BUSD |
| 2023-05-18 |
0.1909 BUSD |
371,530.0000 |
0.1928 BUSD |
0.1862 BUSD |
0.1872 BUSD |
0.1893 BUSD |
| 2023-05-17 |
0.1959 BUSD |
2,230,725.8000 |
0.1937 BUSD |
0.1863 BUSD |
0.1896 BUSD |
0.1925 BUSD |
| 2023-05-16 |
0.1820 BUSD |
715,220.2000 |
0.1833 BUSD |
0.1802 BUSD |
0.1820 BUSD |
0.1831 BUSD |
| 2023-05-15 |
0.1855 BUSD |
717,624.0000 |
0.1780 BUSD |
0.1755 BUSD |
0.1780 BUSD |
0.1829 BUSD |
| 2023-05-14 |
0.1797 BUSD |
507,870.1000 |
0.1811 BUSD |
0.1752 BUSD |
0.1788 BUSD |
0.1787 BUSD |
| 2023-05-13 |
0.1837 BUSD |
134,439.4000 |
0.1858 BUSD |
0.1813 BUSD |
0.1820 BUSD |
0.1821 BUSD |
| 2023-05-12 |
0.1806 BUSD |
372,902.2000 |
0.1803 BUSD |
0.1738 BUSD |
0.1770 BUSD |
0.1853 BUSD |
| 2023-05-11 |
0.1851 BUSD |
568,823.6000 |
0.1919 BUSD |
0.1771 BUSD |
0.1789 BUSD |
0.1797 BUSD |
| 2023-05-10 |
0.1900 BUSD |
672,672.6000 |
0.1861 BUSD |
0.1838 BUSD |
0.1850 BUSD |
0.1920 BUSD |
| 2023-05-09 |
0.1885 BUSD |
568,336.4000 |
0.1886 BUSD |
0.1846 BUSD |
0.1862 BUSD |
0.1862 BUSD |
| 2023-05-08 |
0.1950 BUSD |
669,448.4000 |
0.2068 BUSD |
0.1830 BUSD |
0.1863 BUSD |
0.1891 BUSD |
| 2023-05-07 |
0.2117 BUSD |
333,118.9000 |
0.2140 BUSD |
0.2083 BUSD |
0.2090 BUSD |
0.2090 BUSD |
| 2023-05-06 |
0.2180 BUSD |
537,824.6000 |
0.2248 BUSD |
0.2093 BUSD |
0.2115 BUSD |
0.2127 BUSD |
| 2023-05-05 |
0.2237 BUSD |
591,557.3000 |
0.2239 BUSD |
0.2201 BUSD |
0.2222 BUSD |
0.2253 BUSD |
| 2023-05-04 |
0.2261 BUSD |
413,606.5000 |
0.2276 BUSD |
0.2230 BUSD |
0.2238 BUSD |
0.2240 BUSD |
| 2023-05-03 |
0.2268 BUSD |
795,078.2000 |
0.2282 BUSD |
0.2221 BUSD |
0.2228 BUSD |
0.2276 BUSD |
| 2023-05-02 |
0.2267 BUSD |
661,070.9000 |
0.2240 BUSD |
0.2222 BUSD |
0.2231 BUSD |
0.2293 BUSD |
| 2023-05-01 |
0.2289 BUSD |
655,982.7000 |
0.2358 BUSD |
0.2222 BUSD |
0.2241 BUSD |
0.2239 BUSD |
| 2023-04-30 |
0.2455 BUSD |
3,067,489.1000 |
0.2390 BUSD |
0.2349 BUSD |
0.2360 BUSD |
0.2386 BUSD |
| 2023-04-29 |
0.2363 BUSD |
919,634.1000 |
0.2290 BUSD |
0.2280 BUSD |
0.2293 BUSD |
0.2412 BUSD |
| 2023-04-28 |
0.2308 BUSD |
347,418.6000 |
0.2333 BUSD |
0.2269 BUSD |
0.2278 BUSD |
0.2282 BUSD |
| 2023-04-27 |
0.2339 BUSD |
440,536.4000 |
0.2329 BUSD |
0.2300 BUSD |
0.2317 BUSD |
0.2333 BUSD |
| 2023-04-26 |
0.2346 BUSD |
787,193.9000 |
0.2307 BUSD |
0.2244 BUSD |
0.2308 BUSD |
0.2313 BUSD |
| 2023-04-25 |
0.2266 BUSD |
555,001.8000 |
0.2305 BUSD |
0.2213 BUSD |
0.2225 BUSD |
0.2294 BUSD |
| 2023-04-24 |
0.2290 BUSD |
556,417.4000 |
0.2300 BUSD |
0.2242 BUSD |
0.2273 BUSD |
0.2315 BUSD |
| 2023-04-23 |
0.2341 BUSD |
719,862.6000 |
0.2395 BUSD |
0.2245 BUSD |
0.2282 BUSD |
0.2302 BUSD |
| 2023-04-22 |
0.2360 BUSD |
524,431.4000 |
0.2369 BUSD |
0.2312 BUSD |
0.2337 BUSD |
0.2406 BUSD |
| 2023-04-21 |
0.2463 BUSD |
997,385.6000 |
0.2464 BUSD |
0.2358 BUSD |
0.2369 BUSD |
0.2371 BUSD |
| 2023-04-20 |
0.2545 BUSD |
826,738.4000 |
0.2543 BUSD |
0.2440 BUSD |
0.2459 BUSD |
0.2457 BUSD |
| 2023-04-19 |
0.2659 BUSD |
1,447,429.8000 |
0.2830 BUSD |
0.2503 BUSD |
0.2555 BUSD |
0.2518 BUSD |
| 2023-04-18 |
0.2792 BUSD |
1,430,273.9000 |
0.2712 BUSD |
0.2675 BUSD |
0.2724 BUSD |
0.2838 BUSD |
| 2023-04-17 |
0.2734 BUSD |
1,520,753.9000 |
0.2841 BUSD |
0.2635 BUSD |
0.2689 BUSD |
0.2714 BUSD |
| 2023-04-16 |
0.2823 BUSD |
2,035,952.7000 |
0.2736 BUSD |
0.2693 BUSD |
0.2733 BUSD |
0.2846 BUSD |
| 2023-04-15 |
0.2751 BUSD |
1,277,209.8000 |
0.2743 BUSD |
0.2691 BUSD |
0.2717 BUSD |
0.2733 BUSD |
| 2023-04-14 |
0.2723 BUSD |
1,429,467.6000 |
0.2742 BUSD |
0.2635 BUSD |
0.2668 BUSD |
0.2749 BUSD |
| 2023-04-13 |
0.2750 BUSD |
5,775,127.9000 |
0.2579 BUSD |
0.2566 BUSD |
0.2593 BUSD |
0.2748 BUSD |
| 2023-04-12 |
0.2552 BUSD |
1,275,787.8000 |
0.2654 BUSD |
0.2500 BUSD |
0.2533 BUSD |
0.2574 BUSD |
| 2023-04-11 |
0.2686 BUSD |
982,679.0000 |
0.2677 BUSD |
0.2633 BUSD |
0.2643 BUSD |
0.2665 BUSD |
| 2023-04-10 |
0.2636 BUSD |
1,027,518.4000 |
0.2659 BUSD |
0.2573 BUSD |
0.2603 BUSD |
0.2709 BUSD |
| 2023-04-09 |
0.2690 BUSD |
3,812,320.6000 |
0.2567 BUSD |
0.2564 BUSD |
0.2606 BUSD |
0.2682 BUSD |
| 2023-04-08 |
0.2586 BUSD |
3,713,442.0000 |
0.2438 BUSD |
0.2423 BUSD |
0.2455 BUSD |
0.2575 BUSD |
| 2023-04-07 |
0.2458 BUSD |
1,187,758.5000 |
0.2516 BUSD |
0.2420 BUSD |
0.2442 BUSD |
0.2437 BUSD |
| 2023-04-06 |
0.2569 BUSD |
2,505,291.5000 |
0.2608 BUSD |
0.2463 BUSD |
0.2475 BUSD |
0.2505 BUSD |
| 2023-04-05 |
0.2521 BUSD |
2,570,359.0000 |
0.2427 BUSD |
0.2416 BUSD |
0.2456 BUSD |
0.2572 BUSD |
| 2023-04-04 |
0.2407 BUSD |
1,752,236.2000 |
0.2302 BUSD |
0.2298 BUSD |
0.2320 BUSD |
0.2425 BUSD |