Identifier on Binance: VOXELBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.1404 BUSD |
615,847.1000 |
0.1423 BUSD |
0.1380 BUSD |
0.1388 BUSD |
0.1393 BUSD |
| 2023-07-11 |
0.1475 BUSD |
1,845,811.0000 |
0.1385 BUSD |
0.1374 BUSD |
0.1396 BUSD |
0.1416 BUSD |
| 2023-07-10 |
0.1385 BUSD |
533,212.0000 |
0.1388 BUSD |
0.1351 BUSD |
0.1363 BUSD |
0.1381 BUSD |
| 2023-07-09 |
0.1403 BUSD |
372,913.4000 |
0.1401 BUSD |
0.1379 BUSD |
0.1383 BUSD |
0.1383 BUSD |
| 2023-07-08 |
0.1383 BUSD |
595,023.4000 |
0.1368 BUSD |
0.1343 BUSD |
0.1359 BUSD |
0.1394 BUSD |
| 2023-07-07 |
0.1352 BUSD |
308,148.5000 |
0.1346 BUSD |
0.1333 BUSD |
0.1348 BUSD |
0.1361 BUSD |
| 2023-07-06 |
0.1396 BUSD |
561,912.6000 |
0.1411 BUSD |
0.1350 BUSD |
0.1353 BUSD |
0.1353 BUSD |
| 2023-07-05 |
0.1449 BUSD |
1,360,594.7000 |
0.1521 BUSD |
0.1384 BUSD |
0.1400 BUSD |
0.1412 BUSD |
| 2023-07-04 |
0.1497 BUSD |
3,041,894.0000 |
0.1422 BUSD |
0.1398 BUSD |
0.1442 BUSD |
0.1523 BUSD |
| 2023-07-03 |
0.1413 BUSD |
1,286,053.4000 |
0.1404 BUSD |
0.1389 BUSD |
0.1399 BUSD |
0.1417 BUSD |
| 2023-07-02 |
0.1361 BUSD |
1,847,695.2000 |
0.1328 BUSD |
0.1321 BUSD |
0.1336 BUSD |
0.1398 BUSD |
| 2023-07-01 |
0.1328 BUSD |
1,477,314.3000 |
0.1329 BUSD |
0.1100 BUSD |
0.1311 BUSD |
0.1318 BUSD |
| 2023-06-30 |
0.1319 BUSD |
484,692.0000 |
0.1309 BUSD |
0.1261 BUSD |
0.1290 BUSD |
0.1330 BUSD |
| 2023-06-29 |
0.1305 BUSD |
620,320.6000 |
0.1300 BUSD |
0.1286 BUSD |
0.1297 BUSD |
0.1302 BUSD |
| 2023-06-28 |
0.1337 BUSD |
537,099.5000 |
0.1409 BUSD |
0.1279 BUSD |
0.1297 BUSD |
0.1306 BUSD |
| 2023-06-27 |
0.1394 BUSD |
266,463.0000 |
0.1382 BUSD |
0.1375 BUSD |
0.1386 BUSD |
0.1399 BUSD |
| 2023-06-26 |
0.1413 BUSD |
976,343.5000 |
0.1431 BUSD |
0.1359 BUSD |
0.1380 BUSD |
0.1380 BUSD |
| 2023-06-25 |
0.1435 BUSD |
712,347.1000 |
0.1418 BUSD |
0.1414 BUSD |
0.1423 BUSD |
0.1429 BUSD |
| 2023-06-24 |
0.1450 BUSD |
2,141,846.4000 |
0.1408 BUSD |
0.1391 BUSD |
0.1405 BUSD |
0.1417 BUSD |
| 2023-06-23 |
0.1377 BUSD |
941,936.4000 |
0.1350 BUSD |
0.1337 BUSD |
0.1353 BUSD |
0.1401 BUSD |
| 2023-06-22 |
0.1382 BUSD |
1,181,223.4000 |
0.1380 BUSD |
0.1340 BUSD |
0.1353 BUSD |
0.1353 BUSD |
| 2023-06-21 |
0.1354 BUSD |
1,139,908.8000 |
0.1322 BUSD |
0.1317 BUSD |
0.1333 BUSD |
0.1372 BUSD |
| 2023-06-20 |
0.1304 BUSD |
365,381.5000 |
0.1295 BUSD |
0.1258 BUSD |
0.1266 BUSD |
0.1322 BUSD |
| 2023-06-19 |
0.1272 BUSD |
250,886.9000 |
0.1265 BUSD |
0.1258 BUSD |
0.1261 BUSD |
0.1294 BUSD |
| 2023-06-18 |
0.1284 BUSD |
404,880.2000 |
0.1286 BUSD |
0.1255 BUSD |
0.1263 BUSD |
0.1263 BUSD |
| 2023-06-17 |
0.1334 BUSD |
1,193,551.1000 |
0.1282 BUSD |
0.1279 BUSD |
0.1280 BUSD |
0.1299 BUSD |
| 2023-06-16 |
0.1294 BUSD |
420,230.8000 |
0.1271 BUSD |
0.1252 BUSD |
0.1266 BUSD |
0.1291 BUSD |
| 2023-06-15 |
0.1260 BUSD |
717,849.0000 |
0.1289 BUSD |
0.1226 BUSD |
0.1247 BUSD |
0.1271 BUSD |
| 2023-06-14 |
0.1315 BUSD |
303,971.0000 |
0.1327 BUSD |
0.1260 BUSD |
0.1274 BUSD |
0.1274 BUSD |
| 2023-06-13 |
0.1376 BUSD |
667,179.6000 |
0.1371 BUSD |
0.1314 BUSD |
0.1327 BUSD |
0.1331 BUSD |
| 2023-06-12 |
0.1358 BUSD |
952,013.2000 |
0.1301 BUSD |
0.1263 BUSD |
0.1274 BUSD |
0.1372 BUSD |
| 2023-06-11 |
0.1298 BUSD |
215,468.9000 |
0.1299 BUSD |
0.1269 BUSD |
0.1284 BUSD |
0.1306 BUSD |
| 2023-06-10 |
0.1308 BUSD |
1,012,824.3000 |
0.1473 BUSD |
0.1248 BUSD |
0.1274 BUSD |
0.1305 BUSD |
| 2023-06-09 |
0.1510 BUSD |
299,662.0000 |
0.1515 BUSD |
0.1467 BUSD |
0.1474 BUSD |
0.1479 BUSD |
| 2023-06-08 |
0.1495 BUSD |
474,782.7000 |
0.1463 BUSD |
0.1442 BUSD |
0.1467 BUSD |
0.1515 BUSD |
| 2023-06-07 |
0.1516 BUSD |
498,229.9000 |
0.1626 BUSD |
0.1449 BUSD |
0.1460 BUSD |
0.1460 BUSD |
| 2023-06-06 |
0.1600 BUSD |
265,996.8000 |
0.1589 BUSD |
0.1545 BUSD |
0.1571 BUSD |
0.1634 BUSD |
| 2023-06-05 |
0.1667 BUSD |
627,194.1000 |
0.1764 BUSD |
0.1536 BUSD |
0.1580 BUSD |
0.1580 BUSD |
| 2023-06-04 |
0.1794 BUSD |
569,733.3000 |
0.1762 BUSD |
0.1751 BUSD |
0.1757 BUSD |
0.1769 BUSD |
| 2023-06-03 |
0.1761 BUSD |
307,033.9000 |
0.1762 BUSD |
0.1741 BUSD |
0.1751 BUSD |
0.1754 BUSD |
| 2023-06-02 |
0.1735 BUSD |
462,198.5000 |
0.1712 BUSD |
0.1695 BUSD |
0.1716 BUSD |
0.1762 BUSD |
| 2023-06-01 |
0.1710 BUSD |
546,369.0000 |
0.1722 BUSD |
0.1667 BUSD |
0.1686 BUSD |
0.1718 BUSD |
| 2023-05-31 |
0.1739 BUSD |
558,542.0000 |
0.1783 BUSD |
0.1704 BUSD |
0.1716 BUSD |
0.1720 BUSD |
| 2023-05-30 |
0.1787 BUSD |
329,225.4000 |
0.1806 BUSD |
0.1773 BUSD |
0.1783 BUSD |
0.1788 BUSD |
| 2023-05-29 |
0.1812 BUSD |
561,182.4000 |
0.1847 BUSD |
0.1765 BUSD |
0.1797 BUSD |
0.1807 BUSD |
| 2023-05-28 |
0.1820 BUSD |
632,719.5000 |
0.1828 BUSD |
0.1765 BUSD |
0.1806 BUSD |
0.1853 BUSD |
| 2023-05-27 |
0.1839 BUSD |
392,162.9000 |
0.1836 BUSD |
0.1809 BUSD |
0.1814 BUSD |
0.1821 BUSD |
| 2023-05-26 |
0.1838 BUSD |
1,140,714.6000 |
0.1815 BUSD |
0.1776 BUSD |
0.1795 BUSD |
0.1838 BUSD |
| 2023-05-25 |
0.1761 BUSD |
996,428.1000 |
0.1733 BUSD |
0.1701 BUSD |
0.1713 BUSD |
0.1814 BUSD |
| 2023-05-24 |
0.1750 BUSD |
473,857.6000 |
0.1821 BUSD |
0.1703 BUSD |
0.1713 BUSD |
0.1738 BUSD |