Identifier on Binance: VOXELBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.5354 BUSD |
5,398,825.2000 |
1.4620 BUSD |
1.4200 BUSD |
1.4836 BUSD |
1.6264 BUSD |
| 2022-04-17 |
1.4877 BUSD |
1,541,476.7000 |
1.4560 BUSD |
1.4272 BUSD |
1.4416 BUSD |
1.4940 BUSD |
| 2022-04-16 |
1.4840 BUSD |
1,554,526.3000 |
1.5140 BUSD |
1.4115 BUSD |
1.4291 BUSD |
1.4518 BUSD |
| 2022-04-15 |
1.4500 BUSD |
1,515,914.8000 |
1.4037 BUSD |
1.3821 BUSD |
1.4177 BUSD |
1.4855 BUSD |
| 2022-04-14 |
1.5045 BUSD |
2,316,187.6000 |
1.4559 BUSD |
1.3873 BUSD |
1.4130 BUSD |
1.4177 BUSD |
| 2022-04-13 |
1.4080 BUSD |
1,356,594.9000 |
1.3993 BUSD |
1.3340 BUSD |
1.3621 BUSD |
1.4546 BUSD |
| 2022-04-12 |
1.4089 BUSD |
1,518,031.7000 |
1.3918 BUSD |
1.3250 BUSD |
1.3422 BUSD |
1.3698 BUSD |
| 2022-04-11 |
1.4741 BUSD |
1,896,820.2000 |
1.6085 BUSD |
1.3600 BUSD |
1.3944 BUSD |
1.4100 BUSD |
| 2022-04-10 |
1.6749 BUSD |
2,353,394.4000 |
1.6420 BUSD |
1.6041 BUSD |
1.6289 BUSD |
1.6289 BUSD |
| 2022-04-09 |
1.6070 BUSD |
1,232,541.4000 |
1.5936 BUSD |
1.5301 BUSD |
1.5744 BUSD |
1.6060 BUSD |
| 2022-04-08 |
1.6979 BUSD |
2,197,380.3000 |
1.7711 BUSD |
1.5865 BUSD |
1.6149 BUSD |
1.6092 BUSD |
| 2022-04-07 |
1.7569 BUSD |
2,249,403.6000 |
1.6654 BUSD |
1.6280 BUSD |
1.7139 BUSD |
1.7908 BUSD |
| 2022-04-06 |
1.8303 BUSD |
2,983,704.0000 |
1.8933 BUSD |
1.6553 BUSD |
1.6950 BUSD |
1.6748 BUSD |
| 2022-04-05 |
2.0914 BUSD |
3,727,897.0000 |
1.9288 BUSD |
1.9060 BUSD |
1.9197 BUSD |
1.9136 BUSD |
| 2022-04-04 |
1.9419 BUSD |
2,584,921.5000 |
2.1172 BUSD |
1.8000 BUSD |
1.8734 BUSD |
1.9329 BUSD |
| 2022-04-03 |
2.1586 BUSD |
4,313,878.5000 |
2.1913 BUSD |
2.0044 BUSD |
2.0623 BUSD |
2.0922 BUSD |
| 2022-04-02 |
2.4087 BUSD |
16,071,923.8000 |
1.9421 BUSD |
1.9289 BUSD |
2.0975 BUSD |
2.2522 BUSD |
| 2022-04-01 |
1.8664 BUSD |
5,812,397.1000 |
1.6371 BUSD |
1.5416 BUSD |
1.5859 BUSD |
1.8830 BUSD |
| 2022-03-31 |
1.7890 BUSD |
6,972,137.6000 |
1.9879 BUSD |
1.5877 BUSD |
1.6599 BUSD |
1.6379 BUSD |
| 2022-03-30 |
1.9068 BUSD |
16,216,919.8000 |
1.6592 BUSD |
1.6459 BUSD |
1.7124 BUSD |
1.9794 BUSD |
| 2022-03-29 |
1.5340 BUSD |
5,680,643.6000 |
1.3802 BUSD |
1.3798 BUSD |
1.4092 BUSD |
1.6557 BUSD |
| 2022-03-28 |
1.4184 BUSD |
1,705,245.5000 |
1.3879 BUSD |
1.3690 BUSD |
1.3849 BUSD |
1.4058 BUSD |
| 2022-03-27 |
1.3432 BUSD |
1,001,117.9000 |
1.3550 BUSD |
1.3063 BUSD |
1.3285 BUSD |
1.3768 BUSD |
| 2022-03-26 |
1.3469 BUSD |
1,342,082.8000 |
1.3168 BUSD |
1.2790 BUSD |
1.2919 BUSD |
1.3489 BUSD |
| 2022-03-25 |
1.3583 BUSD |
1,499,741.4000 |
1.4029 BUSD |
1.2979 BUSD |
1.3225 BUSD |
1.3174 BUSD |
| 2022-03-24 |
1.3899 BUSD |
1,889,409.5000 |
1.3957 BUSD |
1.3303 BUSD |
1.3692 BUSD |
1.3882 BUSD |
| 2022-03-23 |
1.4190 BUSD |
3,817,883.1000 |
1.3243 BUSD |
1.3161 BUSD |
1.3491 BUSD |
1.3882 BUSD |
| 2022-03-22 |
1.3309 BUSD |
2,448,531.1000 |
1.2712 BUSD |
1.2495 BUSD |
1.2690 BUSD |
1.3255 BUSD |
| 2022-03-21 |
1.3038 BUSD |
3,620,329.1000 |
1.2799 BUSD |
1.2142 BUSD |
1.2700 BUSD |
1.2805 BUSD |
| 2022-03-20 |
1.2580 BUSD |
1,949,648.6000 |
1.2955 BUSD |
1.2050 BUSD |
1.2339 BUSD |
1.2571 BUSD |
| 2022-03-19 |
1.2915 BUSD |
5,340,944.3000 |
1.1400 BUSD |
1.1360 BUSD |
1.1500 BUSD |
1.3031 BUSD |
| 2022-03-18 |
1.1167 BUSD |
1,474,903.5000 |
1.1258 BUSD |
1.0757 BUSD |
1.0916 BUSD |
1.1444 BUSD |
| 2022-03-17 |
1.1736 BUSD |
2,427,681.9000 |
1.1551 BUSD |
1.1108 BUSD |
1.1277 BUSD |
1.1266 BUSD |
| 2022-03-16 |
1.1041 BUSD |
1,894,916.8000 |
1.0828 BUSD |
1.0607 BUSD |
1.0774 BUSD |
1.1362 BUSD |
| 2022-03-15 |
1.0882 BUSD |
2,150,356.8000 |
1.1785 BUSD |
0.9600 BUSD |
1.0704 BUSD |
1.0900 BUSD |
| 2022-03-14 |
1.1653 BUSD |
1,593,227.6000 |
1.1836 BUSD |
1.1257 BUSD |
1.1489 BUSD |
1.1705 BUSD |
| 2022-03-13 |
1.3114 BUSD |
4,491,007.0000 |
1.2888 BUSD |
1.1894 BUSD |
1.2052 BUSD |
1.1930 BUSD |
| 2022-03-12 |
1.3203 BUSD |
4,809,697.3000 |
1.1713 BUSD |
1.1600 BUSD |
1.1723 BUSD |
1.3349 BUSD |
| 2022-03-11 |
1.1851 BUSD |
1,067,264.8000 |
1.1960 BUSD |
1.1459 BUSD |
1.1604 BUSD |
1.1800 BUSD |
| 2022-03-10 |
1.2304 BUSD |
1,363,174.6000 |
1.2918 BUSD |
1.1878 BUSD |
1.2018 BUSD |
1.2060 BUSD |
| 2022-03-09 |
1.3218 BUSD |
1,434,406.8000 |
1.2774 BUSD |
1.2769 BUSD |
1.3029 BUSD |
1.2979 BUSD |
| 2022-03-08 |
1.3702 BUSD |
3,483,725.9000 |
1.2302 BUSD |
1.2250 BUSD |
1.2687 BUSD |
1.2836 BUSD |
| 2022-03-07 |
1.2510 BUSD |
2,447,292.9000 |
1.3414 BUSD |
1.1646 BUSD |
1.2015 BUSD |
1.2384 BUSD |
| 2022-03-06 |
1.3990 BUSD |
875,138.6000 |
1.4934 BUSD |
1.3401 BUSD |
1.3700 BUSD |
1.3481 BUSD |
| 2022-03-05 |
1.4843 BUSD |
831,466.1000 |
1.4265 BUSD |
1.4167 BUSD |
1.4419 BUSD |
1.4969 BUSD |
| 2022-03-04 |
1.5706 BUSD |
1,847,641.1000 |
1.7741 BUSD |
1.4208 BUSD |
1.4448 BUSD |
1.4397 BUSD |
| 2022-03-03 |
1.7799 BUSD |
2,692,471.9000 |
1.8907 BUSD |
1.6838 BUSD |
1.7250 BUSD |
1.7765 BUSD |
| 2022-03-02 |
1.8413 BUSD |
4,422,462.8000 |
1.5936 BUSD |
1.5400 BUSD |
1.5671 BUSD |
1.8511 BUSD |
| 2022-03-01 |
1.6286 BUSD |
2,074,978.6000 |
1.6394 BUSD |
1.5637 BUSD |
1.5941 BUSD |
1.5870 BUSD |
| 2022-02-28 |
1.5766 BUSD |
4,626,795.2000 |
1.5052 BUSD |
1.4301 BUSD |
1.5102 BUSD |
1.6335 BUSD |